Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.05607 | Kucoin | 2236444.1359 | /cdn/crypto/logos/exchanges/KUCN.png | $ 125,444.73 | 1727135435 | SOUL/USDT | https://trade.kucoin.com/SOUL-USDT | USDT | 1 | https://trade.kucoin.com/SOUL-USDT | 58.0364412842 | Recently |
| 0.05614 | Gate.io | 1602948.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,896.84 | 1727134361 | SOUL/USDT | https://gate.io/trade/SOUL_USDT | USDT | 2 | https://gate.io/trade/SOUL_USDT | 41.5970181667 | 18 minutes ago |
| 2.122E-5 | Kucoin | 7521.7146 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.159151 | 1727135307 | SOUL/ETH | https://trade.kucoin.com/SOUL-ETH | ETH | 3 | https://trade.kucoin.com/SOUL-ETH | 0.195190901813 | Recently |
| 8.7E-7 | Kucoin | 4500.6138 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.003940 | 1727128300 | SOUL/BTC | https://trade.kucoin.com/SOUL-BTC | BTC | 4 | https://trade.kucoin.com/SOUL-BTC | 0.116792368901 | 2 hours ago |
| 2.12E-5 | Gate.io | 2102.374 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.044521 | 1727134360 | SOUL/ETH | https://gate.io/trade/SOUL_ETH | ETH | 5 | https://gate.io/trade/SOUL_ETH | 0.0545572783375 | 18 minutes ago |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 6 | https://info.uniswap.org/#/tokens/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | 24 hours ago |
| 0.0001072 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1727049722 | SOUL/ETH | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | ETH | 7 | https://info.uniswap.org/#/tokens/0x75858677e27c930fb622759feaffee2b754af07f | 0 | 24 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | SOUL/ETH | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | ETH | 8 | https://v2.info.uniswap.org/token/0x79c75e2e8720b39e258f41c37cc4f309e0b0ff80 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0544416 | 0.00069442 | 1.27553194616 | 0.05186959 | 0.06003404 | 13132.7925143 | CX |
| 4 | 0.06049729 | -0.00536127 | -8.86200026481 | 0.04882772 | 0.1429284 | 16947.0038464 | CX |
| 12 | 0.14159261 | -0.08645659 | -61.0601005236 | 0.04882772 | 0.14747946 | 17498.4704619 | CX |
| 26 | 0.20457561 | -0.14943959 | -73.0485858016 | 0.04882772 | 0.242308 | 21212.9901788 | CX |
| 52 | 0.07100589 | -0.01586987 | -22.3500754656 | 0.04880017 | 0.35237098 | 35496.1207889 | CX |
| 156 | 0.53378789 | -0.47865187 | -89.6707997628 | 0.04880017 | 3.95953302 | 48433.7837368 | CX |
| 260 | 0.07313954 | -0.01800352 | -24.6153038425 | 0.00639455 | 3.95953302 | 182686.091183 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.05588809 | -0.000639 | -1.13 | 0.05640496 | 0.0572557 | 0.05553681 | 4743 |
| 1726962600 | 0.05652701 | -0.000256 | -0.45 | 0.05688326 | 0.05704227 | 0.05554758 | 4356 |
| 1726876200 | 0.05678339 | 6.9E-5 | 0.12 | 0.05663174 | 0.058194 | 0.05466004 | 14719 |
| 1726789800 | 0.05671394 | 0.00343444 | 6.45 | 0.05374856 | 0.06003404 | 0.0525895 | 18661 |
| 1726703400 | 0.0532795 | -0.000361 | -0.67 | 0.05366687 | 0.05425272 | 0.05186959 | 22373 |
| 1726617000 | 0.0536403 | -2.3E-5 | -0.04 | 0.05358484 | 0.055134 | 0.05263542 | 10791 |
| 1726530600 | 0.05366366 | -0.000746 | -1.37 | 0.0544416 | 0.05478927 | 0.05279173 | 16282 |
| 1726444200 | 0.05441012 | 0.00219433 | 4.20 | 0.05340836 | 0.05475647 | 0.05216137 | 10334 |
| 1726357800 | 0.05221579 | -0.002918 | -5.29 | 0.05509316 | 0.05627121 | 0.05201633 | 44443 |
| 1726271400 | 0.05513416 | 0.00102846 | 1.90 | 0.05410075 | 0.0656637 | 0.05304791 | 48913 |
| 1726185000 | 0.0541057 | -0.000395 | -0.72 | 0.05567163 | 0.0570509 | 0.05328278 | 37509 |
| 1726098600 | 0.05450089 | -0.001956 | -3.46 | 0.05647977 | 0.05936904 | 0.05207765 | 21973 |
| 1726012200 | 0.05645681 | 0.00104793 | 1.89 | 0.05524836 | 0.05769981 | 0.05438764 | 8719 |
| 1725925800 | 0.05540888 | 0.00154043 | 2.86 | 0.14159261 | 0.1429284 | 0.0503884 | 6505 |
| 1725839400 | 0.05386845 | 0.00139375 | 2.66 | 0.05363324 | 0.0557159 | 0.05310068 | 26059 |
| 1725753000 | 0.0524747 | 0.00182939 | 3.61 | 0.05074685 | 0.05287922 | 0.05000571 | 21341 |
| 1725666600 | 0.05064531 | -0.002699 | -5.06 | 0.05336172 | 0.05349371 | 0.05050641 | 12804 |
| 1725580200 | 0.0533444 | -0.000492 | -0.91 | 0.05510502 | 0.05596909 | 0.05023476 | 15867 |
| 1725493800 | 0.05383658 | 0.00194408 | 3.75 | 0.05167683 | 0.05586202 | 0.05007356 | 20594 |
| 1725407400 | 0.0518925 | 0.00219474 | 4.42 | 0.04967186 | 0.06074909 | 0.04955096 | 39342 |
| 1725321000 | 0.04969776 | -0.000118 | -0.24 | 0.14159261 | 0.1429284 | 0.0494025 | 4665 |
| 1725234600 | 0.04981553 | 0.00029375 | 0.59 | 0.04952414 | 0.05094831 | 0.04882772 | 1559 |
| 1725148200 | 0.04952178 | -0.001893 | -3.68 | 0.05142261 | 0.05163052 | 0.04936338 | 2645 |
| 1725061800 | 0.0514146 | 0.00094581 | 1.87 | 0.05040273 | 0.05157193 | 0.04930605 | 16801 |
| 1724975400 | 0.05046879 | -0.003981 | -7.31 | 0.05371494 | 0.05386645 | 0.04921304 | 11449 |
| 1724889000 | 0.0544501 | 0.00075601 | 1.41 | 0.05354692 | 0.05687708 | 0.04971227 | 18159 |
| 1724802600 | 0.05369409 | -0.002921 | -5.16 | 0.05721632 | 0.05726463 | 0.05280319 | 6641 |
| 1724716200 | 0.05661473 | -0.003805 | -6.30 | 0.06049729 | 0.06099636 | 0.0553828 | 6251 |
| 1724629800 | 0.06041957 | -0.002305 | -3.67 | 0.0629137 | 0.0638055 | 0.06041957 | 15686 |
| 1724543400 | 0.06272468 | 0.0057446 | 10.08 | 0.05705455 | 0.06494267 | 0.05520263 | 13076 |
| 1724457000 | 0.05698008 | 0.00323671 | 6.02 | 0.05374224 | 0.05961879 | 0.05374224 | 37606 |
| 1724370600 | 0.05374337 | -0.007437 | -12.16 | 0.14159261 | 0.1429284 | 0.05307646 | 19172 |
| 1724284200 | 0.06118 | 0.00206748 | 3.50 | 0.05900749 | 0.06118 | 0.05396162 | 20177 |
| 1724197800 | 0.05911252 | 0.00566079 | 10.59 | 0.05345894 | 0.05918447 | 0.05314359 | 26649 |
| 1724111400 | 0.05345173 | -0.002387 | -4.27 | 0.14159261 | 0.1429284 | 0.05214 | 9082 |
| 1724025000 | 0.05583847 | 0.00116115 | 2.12 | 0.05473022 | 0.05713525 | 0.05354936 | 17349 |
| 1723938600 | 0.05467732 | -0.000124 | -0.23 | 0.0547567 | 0.056071 | 0.05199314 | 33645 |
| 1723852200 | 0.05480176 | -0.003946 | -6.72 | 0.05871269 | 0.05999709 | 0.05415177 | 22157 |
| 1723765800 | 0.05874739 | -0.000102 | -0.17 | 0.05876479 | 0.06016039 | 0.05768825 | 5339 |
| 1723679400 | 0.05884961 | -0.001676 | -2.77 | 0.06052265 | 0.06097669 | 0.05817138 | 2822 |
| 1723593000 | 0.06052591 | 0.00290835 | 5.05 | 0.05757476 | 0.06099235 | 0.05499114 | 6445 |
| 1723506600 | 0.05761756 | -0.001214 | -2.06 | 0.14159261 | 0.1429284 | 0.05327033 | 10895 |
| 1723420200 | 0.05883176 | -0.004467 | -7.06 | 0.06233086 | 0.06300834 | 0.05834348 | 2630 |
| 1723333800 | 0.0632984 | -0.000424 | -0.67 | 0.06392264 | 0.06459967 | 0.06166097 | 9842 |
| 1723247400 | 0.06372243 | 0.00193699 | 3.14 | 0.06173618 | 0.06525775 | 0.06138494 | 27293 |
| 1723161000 | 0.06178544 | 0.00222984 | 3.74 | 0.05943331 | 0.06265253 | 0.05768759 | 31653 |
| 1723074600 | 0.0595556 | -0.00427 | -6.69 | 0.06389479 | 0.06397685 | 0.05937441 | 7947 |
| 1722988200 | 0.06382585 | 0.00250321 | 4.08 | 0.06101189 | 0.06493359 | 0.06055206 | 11906 |
| 1722901800 | 0.06132264 | -0.001542 | -2.45 | 0.14159261 | 0.1429284 | 0.04986502 | 96765 |
| 1722815400 | 0.06286444 | -0.003963 | -5.93 | 0.0667359 | 0.06787163 | 0.06286444 | 6897 |
| 1722729000 | 0.06682768 | -0.00813 | -10.85 | 0.07493432 | 0.07517276 | 0.06524767 | 42304 |
| 1722642600 | 0.07495784 | -0.003331 | -4.25 | 0.07785567 | 0.07867529 | 0.07346416 | 6081 |
| 1722556200 | 0.07828892 | -0.005827 | -6.93 | 0.08406047 | 0.08425888 | 0.07591104 | 15174 |
| 1722469800 | 0.08411566 | -0.005299 | -5.93 | 0.08932964 | 0.09029212 | 0.08404528 | 20973 |
| 1722383400 | 0.08941465 | -0.000796 | -0.88 | 0.09021248 | 0.09069022 | 0.08757807 | 1845 |
| 1722297000 | 0.09021067 | 0.00220453 | 2.50 | 0.14159261 | 0.14747946 | 0.08922515 | 39060 |
| 1722210600 | 0.08800614 | 0.00289744 | 3.40 | 0.08475313 | 0.09320382 | 0.08412108 | 22502 |
| 1722124200 | 0.0851087 | 0.00225988 | 2.73 | 0.08285383 | 0.08594723 | 0.08191461 | 4099 |
| 1722037800 | 0.08284882 | 0.005927 | 7.71 | 0.07697281 | 0.08341355 | 0.07617136 | 9089 |
| 1721951400 | 0.07692182 | -0.000227 | -0.29 | 0.07716731 | 0.07742332 | 0.0746994 | 5255 |
| 1721865000 | 0.07714878 | 0.00130578 | 1.72 | 0.07585998 | 0.07966515 | 0.07424213 | 14046 |
| 1721778600 | 0.075843 | -0.007959 | -9.50 | 0.08382954 | 0.08399161 | 0.07435848 | 14609 |
| 1721692200 | 0.08380168 | -0.00788 | -8.59 | 0.14159261 | 0.1429284 | 0.08103979 | 42658 |
| 1721605800 | 0.09168151 | 0.00296747 | 3.34 | 0.08860981 | 0.09219822 | 0.08742072 | 21863 |
| 1721519400 | 0.08871404 | 0.00058356 | 0.66 | 0.08810367 | 0.08877188 | 0.085154 | 6558 |
| 1721433000 | 0.08813048 | -0.005249 | -5.62 | 0.09339322 | 0.09459745 | 0.0880246 | 4646 |
| 1721346600 | 0.09337955 | -0.002233 | -2.34 | 0.09548648 | 0.09743052 | 0.09283821 | 4583 |
| 1721260200 | 0.09561248 | -0.008679 | -8.32 | 0.10414468 | 0.10537667 | 0.09554501 | 21140 |
| 1721173800 | 0.10429176 | -0.001895 | -1.78 | 0.1063567 | 0.10655452 | 0.09913774 | 8728 |
| 1721087400 | 0.10618645 | 0.01581231 | 17.50 | 0.14159261 | 0.1429284 | 0.09243767 | 49704 |
| 1721001000 | 0.09037414 | -0.005577 | -5.81 | 0.09595938 | 0.09688712 | 0.08998129 | 14278 |
| 1720914600 | 0.09595078 | 0.01722485 | 21.88 | 0.07873109 | 0.10193332 | 0.07873109 | 59822 |
| 1720828200 | 0.07872593 | 0.00129212 | 1.67 | 0.07742185 | 0.07960872 | 0.07712653 | 579 |
| 1720741800 | 0.07743381 | 0.00177428 | 2.35 | 0.07605768 | 0.07743386 | 0.07425749 | 2855 |
| 1720655400 | 0.07565953 | 0.00136872 | 1.84 | 0.07416087 | 0.07692556 | 0.07372264 | 1724 |
| 1720569000 | 0.07429081 | -0.001625 | -2.14 | 0.07598579 | 0.07721921 | 0.07387609 | 2948 |
| 1720482600 | 0.07591554 | -0.001168 | -1.52 | 0.14159261 | 0.1429284 | 0.07394823 | 35251 |
| 1720396200 | 0.07708339 | -0.001434 | -1.83 | 0.07849911 | 0.07881418 | 0.07649118 | 2309 |
| 1720309800 | 0.07851721 | 0.00482085 | 6.54 | 0.07354374 | 0.07953278 | 0.07329385 | 4802 |
| 1720223400 | 0.07369636 | -0.001844 | -2.44 | 0.07513166 | 0.07625009 | 0.0713567 | 11511 |
| 1720137000 | 0.07554027 | 0.00028145 | 0.37 | 0.07520322 | 0.07930516 | 0.07315321 | 14018 |
| 1720050600 | 0.07525882 | 0.00022743 | 0.30 | 0.07510621 | 0.07648058 | 0.0739865 | 6446 |
| 1719964200 | 0.07503139 | -0.00159 | -2.08 | 0.0767075 | 0.0767075 | 0.07413963 | 12032 |
| 1719877800 | 0.07662109 | -0.004921 | -6.03 | 0.14159261 | 0.1429284 | 0.07434732 | 36800 |
| 1719791400 | 0.08154244 | 0.00305319 | 3.89 | 0.07854957 | 0.08229451 | 0.0769629 | 3830 |
| 1719705000 | 0.07848925 | 0.00066367 | 0.85 | 0.07780237 | 0.07862099 | 0.07549774 | 3767 |
| 1719618600 | 0.07782558 | -0.002186 | -2.73 | 0.08009394 | 0.08034154 | 0.07759832 | 3365 |
| 1719532200 | 0.08001169 | 0.0016052 | 2.05 | 0.07844851 | 0.08191073 | 0.07666306 | 10108 |
| 1719445800 | 0.07840649 | -0.005583 | -6.65 | 0.14159261 | 0.1429284 | 0.07544958 | 45901 |
| 1719359400 | 0.08398915 | 0.00679431 | 8.80 | 0.07713611 | 0.08429477 | 0.07709858 | 4862 |
| 1719273000 | 0.07719484 | 0.00372852 | 5.08 | 0.07326415 | 0.07788798 | 0.06923639 | 17236 |
| 1719186600 | 0.07346632 | -0.001044 | -1.40 | 0.07452421 | 0.07854932 | 0.07337146 | 5882 |
| 1719100200 | 0.07451067 | -0.004273 | -5.42 | 0.07889793 | 0.07959393 | 0.07385956 | 10607 |
|
SOUL/BTC 0.00000087 BTC
-1.14%
|
SOUL/EUR 0.049611 €
-1.15%
|
|
SOUL/USD $ 0.055136
-1.52%
|
SOUL/GBP £ 0.041335
-1.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
