Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00016211 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1727136121 | CLOAK/BTC | https://mercatox.com/exchange/CLOAK/BTC | BTC | 1 | https://mercatox.com/exchange/CLOAK/BTC | 0 | 17 hours ago |
| 1.904E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727136128 | CLOAK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CLOAK | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.78922513 | 0.41499432 | 52.5825020296 | 0.78897761 | 1.26819461 | 18966.7374063 | CX |
| 260 | 1.32759688 | -0.12337743 | -9.29329014392 | 0.07044748 | 2.7196664 | 32694.9780764 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727135400 | 1.20665504 | -0 | -0.21 | 1.10442072 | 1.21604519 | 1.08011254 | 0 |
| 1727049000 | 1.20921516 | -0 | -0.01 | 1.20668589 | 1.21721101 | 1.18811351 | 0 |
| 1726962600 | 1.20929704 | 0.01 | 0.67 | 1.20339711 | 1.20929704 | 1.19524171 | 0 |
| 1726876200 | 1.20128424 | 0 | 0.12 | 1.198076 | 1.22050703 | 1.18854515 | 0 |
| 1726789800 | 1.19981492 | 0.03 | 2.90 | 1.17629043 | 1.21583232 | 1.17470707 | 0 |
| 1726703400 | 1.16602502 | 0.02 | 1.61 | 1.14810933 | 1.1686175 | 1.12810895 | 0 |
| 1726617000 | 1.14754099 | 0.04 | 3.33 | 1.10897337 | 1.16783096 | 1.09736506 | 0 |
| 1726530600 | 1.11060453 | -0.02 | -1.37 | 1.12670456 | 1.1272392 | 1.09583596 | 0 |
| 1726444200 | 1.12605301 | -0.02 | -1.46 | 1.14257897 | 1.1498096 | 1.11864836 | 0 |
| 1726357800 | 1.14274557 | -0.01 | -0.94 | 1.15271853 | 1.15473982 | 1.13300471 | 0 |
| 1726271400 | 1.15357628 | 0.05 | 4.14 | 1.10761106 | 1.15499648 | 1.09786125 | 0 |
| 1726185000 | 1.10771254 | 0.02 | 1.41 | 1.09277109 | 1.11491652 | 1.09235812 | 0 |
| 1726098600 | 1.09231261 | -0 | -0.42 | 1.09732127 | 1.10431009 | 1.05781365 | 0 |
| 1726012200 | 1.09687516 | 0.01 | 0.85 | 1.0844628 | 1.10497078 | 1.07440492 | 0 |
| 1725925800 | 1.08761354 | 0.04 | 3.92 | 1.10442072 | 1.10881515 | 1.0421702 | 0 |
| 1725839400 | 1.0465871 | 0.02 | 1.61 | 1.0314918 | 1.05321549 | 1.02124962 | 0 |
| 1725753000 | 1.03001887 | 0 | 0.41 | 1.02789382 | 1.04383601 | 1.02327585 | 0 |
| 1725666600 | 1.02583692 | -0.04 | -4.05 | 1.06948136 | 1.08402545 | 1.00038406 | 0 |
| 1725580200 | 1.06913427 | -0.03 | -3.00 | 1.10442072 | 1.10881515 | 1.06196704 | 0 |
| 1725493800 | 1.10220275 | 0 | 0.40 | 1.09325204 | 1.11390816 | 1.06275111 | 0 |
| 1725407400 | 1.09781479 | -0.03 | -2.54 | 1.12589555 | 1.13833362 | 1.09616364 | 0 |
| 1725321000 | 1.12648256 | 0.04 | 3.33 | 1.12254718 | 1.13119438 | 1.09286115 | 0 |
| 1725234600 | 1.09021573 | -0.03 | -2.88 | 1.12254718 | 1.12409894 | 1.08995108 | 0 |
| 1725148200 | 1.12249387 | -0 | -0.24 | 1.1253868 | 1.12998268 | 1.1189033 | 0 |
| 1725061800 | 1.12521164 | -0.01 | -0.47 | 1.12902116 | 1.14013347 | 1.10263629 | 0 |
| 1724975400 | 1.13050095 | 0 | 0.32 | 1.12388188 | 1.16474458 | 1.1210434 | 0 |
| 1724889000 | 1.12688049 | -0.01 | -0.80 | 1.13281488 | 1.14621847 | 1.10286305 | 0 |
| 1724802600 | 1.13592849 | -0.06 | -5.16 | 1.19714152 | 1.20324079 | 1.10480532 | 0 |
| 1724716200 | 1.19771615 | -0.03 | -2.13 | 1.22539193 | 1.22708135 | 1.19771615 | 0 |
| 1724629800 | 1.2238177 | 0.01 | 0.42 | 1.22232344 | 1.23760019 | 1.21555529 | 0 |
| 1724543400 | 1.21865101 | -0 | -0.03 | 1.2205828 | 1.22809218 | 1.21221453 | 0 |
| 1724457000 | 1.21898973 | 0.07 | 6.02 | 1.14972183 | 1.23415756 | 1.14972183 | 0 |
| 1724370600 | 1.14974601 | -0.02 | -1.30 | 1.1188816 | 1.17339331 | 1.07168467 | 0 |
| 1724284200 | 1.1648672 | 0.04 | 3.50 | 1.1235026 | 1.16880848 | 1.12129701 | 0 |
| 1724197800 | 1.12550238 | -0.01 | -0.47 | 1.13095372 | 1.16775385 | 1.1159106 | 0 |
| 1724111400 | 1.13080121 | 0.01 | 1.04 | 1.1188816 | 1.13936197 | 1.07168467 | 0 |
| 1724025000 | 1.11912055 | -0.01 | -1.10 | 1.13267779 | 1.14646675 | 1.11912055 | 0 |
| 1723938600 | 1.13158299 | 0.01 | 0.86 | 1.12104054 | 1.13599342 | 1.1203671 | 0 |
| 1723852200 | 1.12196303 | 0.03 | 2.31 | 1.09597038 | 1.13912093 | 1.08851013 | 0 |
| 1723765800 | 1.09661812 | -0.02 | -2.13 | 1.1188816 | 1.13936197 | 1.07168467 | 0 |
| 1723679400 | 1.12049657 | -0.03 | -2.77 | 1.15235125 | 1.17605548 | 1.11361056 | 0 |
| 1723593000 | 1.15241332 | 0.02 | 1.90 | 1.13012738 | 1.17202014 | 1.11360485 | 0 |
| 1723506600 | 1.13096743 | 0.01 | 0.97 | 1.17545686 | 1.17545686 | 1.10180652 | 0 |
| 1723420200 | 1.12015671 | -0.04 | -3.34 | 1.16350945 | 1.17544887 | 1.11085985 | 0 |
| 1723333800 | 1.1588477 | 0 | 0.29 | 1.15913063 | 1.17068353 | 1.14810343 | 0 |
| 1723247400 | 1.15550009 | -0.02 | -1.78 | 1.17545686 | 1.17545686 | 1.13505798 | 0 |
| 1723161000 | 1.17639477 | 0.13 | 12.04 | 1.04778738 | 1.19290417 | 1.04378784 | 0 |
| 1723074600 | 1.04994328 | -0.02 | -1.51 | 1.06715525 | 1.09837799 | 1.03932905 | 0 |
| 1722988200 | 1.06600371 | 0.03 | 3.17 | 1.02802348 | 1.08654673 | 1.02802348 | 0 |
| 1722901800 | 1.03325948 | -0.08 | -6.77 | 1.15513776 | 1.16285181 | 0.94575507 | 0 |
| 1722815400 | 1.10827689 | -0.05 | -4.19 | 1.15513776 | 1.16285181 | 1.09142325 | 0 |
| 1722729000 | 1.15672645 | -0.01 | -1.12 | 1.16946688 | 1.18333485 | 1.140496 | 0 |
| 1722642600 | 1.16983397 | -0.07 | -5.82 | 1.24569085 | 1.24753964 | 1.16501456 | 0 |
| 1722556200 | 1.24218426 | 0.01 | 0.83 | 1.23116257 | 1.24859141 | 1.18605091 | 0 |
| 1722469800 | 1.23197101 | -0.03 | -2.31 | 1.25987889 | 1.27222366 | 1.22853467 | 0 |
| 1722383400 | 1.26107784 | -0.01 | -0.88 | 1.2723301 | 1.27526416 | 1.24338378 | 0 |
| 1722297000 | 1.27230458 | -0.03 | -2.05 | 1.25261741 | 1.3328 | 1.25261741 | 0 |
| 1722210600 | 1.29894345 | 0 | 0.20 | 1.29095979 | 1.30008813 | 1.27782485 | 0 |
| 1722124200 | 1.29637571 | 0 | 0.26 | 1.29306313 | 1.32112105 | 1.26988251 | 0 |
| 1722037800 | 1.29298488 | 0.04 | 3.29 | 1.25261741 | 1.29860301 | 1.25261741 | 0 |
| 1721951400 | 1.25178765 | 0.01 | 0.56 | 1.24514041 | 1.25846288 | 1.20892576 | 0 |
| 1721865000 | 1.24484148 | -0.01 | -0.86 | 1.2559774 | 1.27740978 | 1.24109555 | 0 |
| 1721778600 | 1.25569637 | -0.03 | -2.41 | 1.2871891 | 1.28967763 | 1.24637972 | 0 |
| 1721692200 | 1.28676128 | -0.01 | -0.49 | 1.23477541 | 1.30047541 | 1.22761694 | 0 |
| 1721605800 | 1.29304885 | 0.01 | 1.05 | 1.27812949 | 1.30033641 | 1.25480187 | 0 |
| 1721519400 | 1.27963289 | 0.01 | 0.66 | 1.27082879 | 1.28751145 | 1.26295366 | 0 |
| 1721433000 | 1.2712155 | 0.05 | 4.39 | 1.21794995 | 1.28419221 | 1.20522857 | 0 |
| 1721346600 | 1.21777174 | -0 | -0.33 | 1.2201763 | 1.23959177 | 1.20389939 | 0 |
| 1721260200 | 1.22178632 | -0.02 | -1.55 | 1.23932178 | 1.25850706 | 1.21678223 | 0 |
| 1721173800 | 1.24107194 | 0.01 | 0.67 | 1.23477541 | 1.24454617 | 1.18997429 | 0 |
| 1721087400 | 1.23279887 | 0.07 | 6.03 | 1.08371738 | 1.23460177 | 1.02250759 | 0 |
| 1721001000 | 1.16265113 | 0.03 | 3.10 | 1.12781897 | 1.16891434 | 1.12781897 | 0 |
| 1720914600 | 1.12771787 | 0.03 | 2.32 | 1.10223531 | 1.13848994 | 1.10028789 | 0 |
| 1720828200 | 1.10216314 | 0.01 | 0.92 | 1.09193486 | 1.1145222 | 1.07721979 | 0 |
| 1720741800 | 1.09210355 | -0.01 | -0.69 | 1.09707451 | 1.12990709 | 1.08733365 | 0 |
| 1720655400 | 1.09966224 | -0.01 | -0.49 | 1.10314294 | 1.13098875 | 1.08856535 | 0 |
| 1720569000 | 1.10507588 | 0.03 | 2.45 | 1.07967881 | 1.10886123 | 1.0718309 | 0 |
| 1720482600 | 1.07868054 | 0.02 | 1.42 | 1.08371738 | 1.10647132 | 1.02250759 | 0 |
| 1720396200 | 1.06352737 | -0.04 | -3.96 | 1.1071282 | 1.11157195 | 1.06310887 | 0 |
| 1720309800 | 1.10738353 | 0.03 | 2.60 | 1.07713297 | 1.113459 | 1.06719219 | 0 |
| 1720223400 | 1.07936827 | -0.01 | -0.94 | 1.08371738 | 1.09362485 | 1.02250759 | 0 |
| 1720137000 | 1.08961121 | -0.06 | -4.95 | 1.14549552 | 1.14995983 | 1.0806527 | 0 |
| 1720050600 | 1.14634242 | -0.03 | -2.91 | 1.1818366 | 1.1841212 | 1.1300219 | 0 |
| 1719964200 | 1.18065935 | -0.02 | -1.27 | 1.19714 | 1.20334304 | 1.17543573 | 0 |
| 1719877800 | 1.19579158 | 0 | 0.13 | 1.15787571 | 1.21460386 | 1.15307496 | 0 |
| 1719791400 | 1.19428323 | 0.04 | 3.09 | 1.1593673 | 1.19798213 | 1.15472916 | 0 |
| 1719705000 | 1.15847699 | 0.01 | 0.85 | 1.14833895 | 1.16358257 | 1.14803641 | 0 |
| 1719618600 | 1.14868148 | -0.02 | -1.98 | 1.17306829 | 1.18315055 | 1.14128311 | 0 |
| 1719532200 | 1.17186363 | 0.01 | 1.26 | 1.15787571 | 1.18565145 | 1.15307496 | 0 |
| 1719445800 | 1.15725557 | -0.02 | -1.58 | 1.26589229 | 1.26668379 | 1.1554721 | 0 |
| 1719359400 | 1.17584813 | 0.03 | 2.40 | 1.14739971 | 1.18805544 | 1.14684146 | 0 |
| 1719273000 | 1.14827326 | -0.06 | -4.78 | 1.2025426 | 1.20532815 | 1.11512253 | 0 |
| 1719186600 | 1.20586108 | -0.02 | -1.40 | 1.22322499 | 1.22785018 | 1.20430399 | 0 |
| 1719100200 | 1.22300279 | 0 | 0.28 | 1.22131432 | 1.22771328 | 1.21694655 | 0 |
|
CLOAK/BTC 0.00001904 BTC
+0.00%
|
CLOAK/EUR 1.08 €
-0.48%
|
|
CLOAK/USD $ 1.20
-0.13%
|
CLOAK/GBP £ 0.899777
-0.43%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
