ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Atletico de MadridATM
$ 1.77
0.034898
(
2.01%
)
Info
Rank Rank 586
Platform chiliZ
Token
Not Mineable
Bid
$ 1.75
Exchange
UPBT
Ask
$ 1.91
Last Trade Time
01:15:42
Volume (24h)
$ 619,731
Last Trade Size
22.84
Volume/Market Cap (24h)
0.08%
Trade Price
$ 1.76
Fully Diluted Market Cap
$ 17,715,570
Genesis Date
11/03/2019
Days Range 1.74-1.77
52 Weeks Range 1.53-5.75
Circulating Supply 4,268,583 / 10,000,000
42.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.76Binance51086.04/cdn/crypto/logos/exchanges/BINA.png$ 89,951.981726714298ATM/USDThttps://www.binance.com/en/trade/ATM_USDTUSDT1https://www.binance.com/en/trade/ATM_USDT97.505639767Recently
1.76HTX1251.2682/cdn/crypto/logos/exchanges/HUOB.png$ 2,194.541726714290ATM/USDThttps://www.huobi.com/en-us/exchange/atm_usdtUSDT2https://www.huobi.com/en-us/exchange/atm_usdt2.3882396514Recently
2.846E-5Upbit45.92965852/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0013021726714071ATM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATMBTC3https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATM0.0876638850511Recently
1.76Gate.io9.67/cdn/crypto/logos/exchanges/GATE.png$ 17.001726712754ATM/USDThttps://gate.io/trade/ATM_USDTUSDT4https://gate.io/trade/ATM_USDT0.018456696517226 minutes ago
2.13DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726704121ATM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ATMUSDT5https://www.digifinex.com/en-ww/trade/USDT/ATM03 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ATM/USDThttps://poloniex.com/exchange#USDT_ATMUSDT6https://poloniex.com/exchange#USDT_ATM0-
9.44E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726704153ATM/BTChttps://www.binance.com/en/trade/ATM_BTCBTC7https://www.binance.com/en/trade/ATM_BTC03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11.80789336-0.03633634-2.009871865451.654904921.96978872800.96168143CX
41.83228615-0.06072913-3.314391150091.654904922.1669058515891.8520773CX
122.20872089-0.43716387-19.792626221.532580413.0112008928002.4444243CX
262.82355787-1.05200085-37.25798791581.532580415.7507485846045.3579534CX
522.44313571-0.67157869-27.48839072881.532580415.7507485833744.4693076CX
15615.59924087-13.82768385-88.64331261531.5325804117.7786884443132.9452143CX
2600.00017351.771383521020970.328536.333E-568.0832005761456.8620729CX

About ATM

Atletico de Madrid Fan Token (ATM) is a utility token that gives Atletico de Madrid Football Club fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034001.724541200.011.725178991.738186531.654904923809
17266170001.724324980.031.481.696659371.762173511.67101947433
17265306001.69915493-0.06-3.231.756925341.757759041.67655996417
17264442001.75590935-0.11-5.751.862691771.871186181.7455379660
17263578001.8629633700.031.861059231.886610371.82366826244
17262714001.862444070.042.051.82488231.969788721.81596695322
17261850001.82504950.020.991.807893361.874282621.79975179318
17260986001.80713484-0.07-3.631.875935271.886644871.8028521192
17260122001.87517262-0.05-2.561.918884021.921307011.799648193380
17259258001.924459040.179.511.797003881.951254381.740599397584
17258394001.757320880.052.801.711929681.76845061.70640063114
17257530001.70948510.010.691.701099491.730772211.69345705800
17256666001.69769546-0.07-3.811.765430641.961222041.655572586420
17255802001.76485767-0.03-1.591.797003881.804650361.72975054157
17254938001.793395020.010.371.779405511.81244091.7297613917
17254074001.78683195-0.07-3.631.853233541.873706711.757201783510
17253210001.854199760.15.411.811168561.861955461.72883288191914
17252346001.75900354-0.05-2.881.811168561.813672241.758576530
17251482001.811082540.010.351.805110981.853397661.805110982814
17250618001.80483001-0.06-3.191.861936161.86938251.77151492187
17249754001.864376570.031.521.831620531.920849781.82871705300
17248890001.83650744-0.01-0.441.839634251.858992981.78867706287
17248026001.8446906-0.13-6.731.976792511.983483891.79414815155
17247162001.97774137-0.1-4.832.080720652.090000351.9777413710617
17246298002.07804760.010.422.075510342.101450322.0640183
17245434002.06927453-0.07-3.322.14307162.145881722.063570121739
17244570002.140274510.146.792.004163212.166905851.98738729273
17243706002.00420536-0.02-1.211.832286152.054167441.72374752193002
17242842002.0287288-0.02-0.982.04519962.098821531.952117251492
17241978002.048839940.179.001.879972962.067101951.836798228
17241114001.879719450.15.861.832286151.888674481.72374752190078
17240250001.77566344-0.04-2.071.815020981.851567891.72750167493
17239386001.813266650.084.351.736317521.84419941.73527446234
17238522001.73774631-0.04-2.521.781527491.819665011.7321264185
17237658001.78258041-0.05-2.851.832286151.873604171.72374752494
17236794001.83493083-0.06-3.241.896174621.911971951.82916673909
17235930001.896276760.041.931.859012061.914381641.831833192426
17235066001.8603939-0.01-0.461.912586851.936123841.8323625190162
17234202001.86908501-0.05-2.361.92186831.941589651.813898792241
17233338001.914168080.021.131.898806961.968150211.89037381162
17232474001.89285965-0.02-1.111.912586851.924371531.84673555104
17231610001.914112930.211.681.710358811.940975371.703830153079
17230746001.713878-0.05-2.791.764953721.854666621.69655183505
17229882001.76304920.021.431.729390341.860640531.71187699627
17229018001.73819859-0.1-5.291.912893572.374777211.53258041190430
17228154001.83529256-0.08-4.191.912893571.925667941.807383150
17227290001.91552443-0.08-3.831.991287622.014901051.88982054248
17226426001.99191268-0.14-6.692.140704032.143881141.983706532043
17225562002.134677990.041.702.097632032.14568862.03821354499
17224698002.09900943-0.05-2.432.149205172.149205172.072507021919
17223834002.15125043-0.02-0.702.166436022.321853782.1204134141793
17222970002.166392580.010.272.105239362.219345112.09728227192205
17222106002.160585030.020.742.135779062.237310632.119851414627
17221242002.1447392400.202.170498842.191373452.09223814619
17220378002.140487580.041.742.105239362.167521212.105239363737
17219514002.1038448-0.02-0.812.121447212.188890652.039551913015
17218650002.1209379-0.01-0.372.129356652.176427172.111541988130
17217786002.1288802-0.06-2.722.189032732.19326482.124642482927
17216922002.18830516-0.03-1.282.296396922.303097992.17626093189765
17216058002.21665518-0.02-1.042.23739792.297173162.2051297713084
17215194002.240029640.083.492.16387972.275016712.151641484714
17214330002.16453815-0.01-0.432.174270962.28578122.161494792936
17213466002.17395281-0.04-1.772.210287852.301398212.149188033081
17212602002.21320433-0.03-1.532.244318022.27906112.197109936093
17211738002.24748742-0.05-1.972.296396922.303097992.1513249612853
17210874002.292721010.041.811.985866572.296073981.68896343201900
17210010002.252025930.041.752.214766362.35501862.1846933117897
17209146002.213383240.052.322.163368352.322488182.1595461545415
17208282002.16322672-0.01-0.602.175840782.21122482.13659214470
17207418002.176176930.010.452.161305942.365943822.142115828738
17206554002.166403920.041.872.122854912.224895232.078944761727
17205690002.12657460.041.892.08904242.181614582.048178511539
17204826002.087110880.147.221.985866572.245584361.68896343219057
17203962001.94663492-0.14-6.742.086913412.089553481.945868911013
17203098002.08739470.084.191.999258362.098846841.949979842357
17202234002.003407280.010.341.985866572.009036941.688963432707
17201370001.99666677-0.19-8.792.183300022.215526411.990541134698
17200506002.1891287-0.02-0.972.216564332.301902632.1551572121293
17199642002.21063582-0.02-1.072.218858752.308281422.1820136516064
17198778002.234572720.021.092.208720893.011200892.17695154190601
17197914002.210427590.031.532.178684982.247474892.12569627982
17197050002.17701191-0.07-2.942.242397182.274745562.17701191918
17196186002.243066050.010.372.23708562.525789662.224650336031
17195322002.234788270.031.232.208720892.261082152.176951541766
17194458002.20753795-0.03-1.312.532449452.534032852.06632866196317
17193594002.236828760.041.702.197776652.295056412.184200573728
17192730002.19944990.031.282.165713532.261992552.088857598926
17191866002.17168994-0.06-2.852.235726342.385776212.16888575194
17191002002.23532023-0.06-2.762.302151842.390266472.220851291347
17190138002.29880510.010.632.284479372.45577252.2611559718447
17189274002.284435710.115.192.20888822.349179262.172557084474
17188410002.17168751-0.08-3.492.253801092.33778492.158614577742

Your Recent History

Delayed Upgrade Clock