Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001373 | Kucoin | 39345880.5364 | /cdn/crypto/logos/exchanges/KUCN.png | $ 53,811.59 | 1717513681 | XPR/USDT | https://trade.kucoin.com/XPR-USDT | USDT | 1 | https://trade.kucoin.com/XPR-USDT | 36.8355779103 | 16 minutes ago |
| 0.001376 | OKX | 33187806.33 | /cdn/crypto/logos/exchanges/OKEX.png | $ 45,522.96 | 1717514617 | XPR/USDT | https://www.okx.com/trade-spot/XPR-USDT | USDT | 2 | https://www.okx.com/trade-spot/XPR-USDT | 31.0703943863 | Recently |
| 0.00137 | Gate.io | 32789435.9024 | /cdn/crypto/logos/exchanges/GATE.png | $ 45,162.02 | 1717512897 | XPR/USDT | https://gate.io/trade/XPR_USDT | USDT | 3 | https://gate.io/trade/XPR_USDT | 30.6974403509 | 29 minutes ago |
| 3.6E-7 | Gate.io | 1271553.47897 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.457221 | 1717508943 | XPR/ETH | https://gate.io/trade/XPR_ETH | ETH | 4 | https://gate.io/trade/XPR_ETH | 1.19042722143 | 2 hours ago |
| 1.0E-8 | Kucoin | 219025.7089 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002854 | 1717513681 | XPR/BTC | https://trade.kucoin.com/XPR-BTC | BTC | 5 | https://trade.kucoin.com/XPR-BTC | 0.205051671346 | 16 minutes ago |
| 1.0E-8 | HitBTC | 1184 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000012 | 1717503673 | XPR/BTC | https://hitbtc.com/XPR-to-BTC | BTC | 6 | https://hitbtc.com/XPR-to-BTC | 0.0011084597333 | 3 hours ago |
| 0.006428 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | XPR/USD | https://hitbtc.com/XPR-to-USD | USD | 7 | https://hitbtc.com/XPR-to-USD | 0 | 15 hours ago |
| 0.000687 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717459328 | XPR/USDT | https://exchange.latoken.com/exchange/XPR-USDT | USDT | 8 | https://exchange.latoken.com/exchange/XPR-USDT | 0 | 15 hours ago |
| 3.4E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717459322 | XPR/ETH | https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af | ETH | 9 | https://info.uniswap.org/#/tokens/0xd7efb00d12c2c13131fd319336fdf952525da2af | 0 | 15 hours ago |
| 9.55E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1717459321 | XPR/ETH | https://hitbtc.com/XPR-to-ETH | ETH | 10 | https://hitbtc.com/XPR-to-ETH | 0 | 15 hours ago |
| 0.007352 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1717459321 | XPR/USDT | https://hitbtc.com/XPR-to-USDT | USDT | 11 | https://hitbtc.com/XPR-to-USDT | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00069393 | 7.63E-6 | 1.09953453518 | 0.00066626 | 0.00139373 | 769502.512471 | CX |
| 4 | 0.00063166 | 6.99E-5 | 11.0660798531 | 0.00058828 | 0.00463122 | 1806663.2147 | CX |
| 12 | 0.00144651 | -0.00074495 | -51.4998168004 | 0.00056515 | 0.00479101 | 2545202.63254 | CX |
| 26 | 0.00074507 | -4.351E-5 | -5.83971975788 | 0.00038532 | 0.00479101 | 2525609.84298 | CX |
| 52 | 0.00081215 | -0.00011059 | -13.616942683 | 0.00028175 | 0.00479101 | 2410825.84316 | CX |
| 156 | 0.00519288 | -0.00449132 | -86.4899631804 | 0.00020883 | 0.12638706 | 38475650.4274 | CX |
| 260 | 0.0045852 | -0.00388364 | -84.6994678531 | 0.00020883 | 0.12638706 | 38436788.4342 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717458600 | 0.00068789 | 1.0E-5 | 1.48 | 0.00067717 | 0.00139373 | 0.00067583 | 1162079 |
| 1717372200 | 0.00067796 | 1.0E-6 | 0.15 | 0.00067717 | 0.00068398 | 0.00067366 | 177223 |
| 1717285800 | 0.00067695 | 2.0E-6 | 0.30 | 0.000675 | 0.00067812 | 0.00067397 | 825368 |
| 1717199400 | 0.00067464 | -9.0E-6 | -1.32 | 0.00068362 | 0.00068958 | 0.00066626 | 239838 |
| 1717113000 | 0.00068346 | -0.000669 | -49.48 | 0.00135166 | 0.00139058 | 0.00068223 | 514232 |
| 1717026600 | 0.0013521 | 0.00066843 | 97.77 | 0.00068308 | 0.00136369 | 0.00067585 | 737904 |
| 1716940200 | 0.00068367 | -1.0E-5 | -1.44 | 0.00069393 | 0.00137572 | 0.00067232 | 1729872 |
| 1716853800 | 0.00069332 | 8.0E-6 | 1.17 | 0.00059121 | 0.0007059 | 0.00058828 | 12137296 |
| 1716767400 | 0.0006849 | -7.0E-6 | -1.01 | 0.00069265 | 0.00069467 | 0.00068236 | 165385 |
| 1716681000 | 0.00069233 | 7.0E-6 | 1.02 | 0.0006853 | 0.00069547 | 0.00068512 | 554602 |
| 1716594600 | 0.00068572 | 7.0E-6 | 1.03 | 0.00067924 | 0.00069198 | 0.00066645 | 251397 |
| 1716508200 | 0.00067874 | -1.2E-5 | -1.74 | 0.00069103 | 0.00070019 | 0.00066514 | 401800 |
| 1716421800 | 0.00069114 | -1.1E-5 | -1.57 | 0.00070131 | 0.00070592 | 0.00068982 | 198072 |
| 1716335400 | 0.0007017 | -1.2E-5 | -1.68 | 0.00071449 | 0.00071835 | 0.00069227 | 584800 |
| 1716249000 | 0.0007138 | 5.2E-5 | 7.85 | 0.00059121 | 0.00463122 | 0.00058828 | 12100379 |
| 1716162600 | 0.00066228 | -8.0E-6 | -1.19 | 0.0006694 | 0.00067668 | 0.00065962 | 589885 |
| 1716076200 | 0.0006701 | 5.9E-7 | 0.09 | 0.00066973 | 0.00067384 | 0.00066665 | 353054 |
| 1715989800 | 0.00066951 | 1.7E-5 | 2.60 | 0.00065303 | 0.00067463 | 0.00065163 | 808451 |
| 1715903400 | 0.00065272 | -1.1E-5 | -1.66 | 0.0006626 | 0.00066697 | 0.00064603 | 295056 |
| 1715817000 | 0.00066333 | 4.8E-5 | 7.80 | 0.00061546 | 0.00066414 | 0.00061324 | 380280 |
| 1715730600 | 0.00061569 | -1.3E-5 | -2.07 | 0.00062903 | 0.0006308 | 0.00061115 | 456842 |
| 1715644200 | 0.0006288 | 1.4E-5 | 2.28 | 0.00059121 | 0.00431011 | 0.00058828 | 12424827 |
| 1715557800 | 0.00061475 | 7.0E-6 | 1.15 | 0.0006085 | 0.00061796 | 0.00060612 | 177686 |
| 1715471400 | 0.00060787 | -1.0E-6 | -0.16 | 0.0006083 | 0.00061435 | 0.00060501 | 298263 |
| 1715385000 | 0.0006093 | -2.1E-5 | -3.33 | 0.0006291 | 0.00063469 | 0.0006024 | 554311 |
| 1715298600 | 0.00063024 | 1.9E-5 | 3.11 | 0.00061187 | 0.00124491 | 0.00060907 | 842755 |
| 1715212200 | 0.0006116 | -1.3E-5 | -2.08 | 0.00062334 | 0.0012549 | 0.00060876 | 1159005 |
| 1715125800 | 0.00062479 | -7.0E-6 | -1.11 | 0.00063166 | 0.00064371 | 0.00062267 | 465895 |
| 1715039400 | 0.00063184 | -8.0E-6 | -1.25 | 0.00059121 | 0.00455231 | 0.00058828 | 12377053 |
| 1714953000 | 0.00064005 | 1.0E-6 | 0.16 | 0.00063892 | 0.00064569 | 0.00062963 | 264802 |
| 1714866600 | 0.0006388 | 9.0E-6 | 1.43 | 0.00062889 | 0.00064435 | 0.00062586 | 537846 |
| 1714780200 | 0.00062932 | 3.8E-5 | 6.42 | 0.00059121 | 0.00063336 | 0.00058828 | 554809 |
| 1714693800 | 0.00059153 | 7.0E-6 | 1.20 | 0.00058237 | 0.00059608 | 0.00056908 | 1129553 |
| 1714607400 | 0.00058443 | -2.4E-5 | -3.94 | 0.00060626 | 0.00060683 | 0.00056515 | 758664 |
| 1714521000 | 0.00060844 | -3.0E-5 | -4.70 | 0.00063837 | 0.00064679 | 0.00059098 | 614763 |
| 1714434600 | 0.00063834 | 8.0E-6 | 1.27 | 0.00064937 | 0.00437657 | 0.00061812 | 12598161 |
| 1714348200 | 0.00062999 | -5.0E-6 | -0.79 | 0.00063411 | 0.0006427 | 0.00062763 | 583194 |
| 1714261800 | 0.0006346 | -3.0E-6 | -0.47 | 0.00063747 | 0.00063896 | 0.00062504 | 258701 |
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00129035 | 0.0006335 | 708403 |
| 1714089000 | 0.00064484 | -0.000639 | -49.77 | 0.00128542 | 0.00130518 | 0.00064034 | 372525 |
| 1714002600 | 0.001284 | 0.00062017 | 93.42 | 0.0006641 | 0.00133832 | 0.0006455 | 1515348 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.0013377 | 0.00065868 | 565403 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.004641 | 0.00064674 | 12294344 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 197982 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 353861 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 423118 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 478538 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 475663 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 884521 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00461786 | 0.00062169 | 12644622 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 823170 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 1268093 |
| 1712965800 | 0.00067129 | -0.00073 | -52.09 | 0.00140018 | 0.0014239 | 0.00066374 | 731938 |
| 1712879400 | 0.0014014 | -1.0E-5 | -0.71 | 0.00141118 | 0.00142515 | 0.00139136 | 495984 |
| 1712793000 | 0.00141114 | 2.8E-5 | 2.02 | 0.00138229 | 0.00142177 | 0.00135084 | 433476 |
| 1712706600 | 0.00138355 | -5.1E-5 | -3.56 | 0.00143212 | 0.00143492 | 0.00136557 | 810787 |
| 1712620200 | 0.00143419 | 4.5E-5 | 3.24 | 0.00137047 | 0.00145363 | 0.00135768 | 12049697 |
| 1712533800 | 0.00138869 | 1.0E-5 | 0.73 | 0.00137809 | 0.00140509 | 0.00137807 | 562953 |
| 1712447400 | 0.00137911 | 1.9E-5 | 1.40 | 0.00135547 | 0.00139185 | 0.00135 | 588587 |
| 1712361000 | 0.00135983 | -9.0E-6 | -0.66 | 0.00137047 | 0.0013743 | 0.00132031 | 1329921 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 318597 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 904295 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 1763184 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00140004 | 0.0014339 | 0.00136431 | 12015922 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 233921 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 1009023 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 1165316 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00213152 | 0.00137902 | 2623629 |
| 1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.0013676 | 1401104 |
| 1711497000 | 0.00139999 | -0.000698 | -33.27 | 0.00209342 | 0.00213155 | 0.00138832 | 2919070 |
| 1711410600 | 0.00209783 | 0.00075111 | 55.77 | 0.00127461 | 0.00212001 | 0.00126937 | 20916727 |
| 1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 958658 |
| 1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 423037 |
| 1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00133268 | 0.00124621 | 591849 |
| 1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 437612 |
| 1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.00061028 | 1496828 |
| 1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 1110694 |
| 1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00127461 | 0.00479101 | 0.00126937 | 12640712 |
| 1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 1438839 |
| 1710633000 | 0.00130448 | -8.8E-5 | -6.32 | 0.0013912 | 0.0014 | 0.00130044 | 1344805 |
| 1710546600 | 0.00139259 | -3.7E-5 | -2.59 | 0.00127461 | 0.00143619 | 0.00126937 | 14007734 |
| 1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147567 | 0.00137251 | 702164 |
| 1710373800 | 0.0014624 | 3.3E-5 | 2.31 | 0.00142802 | 0.00221122 | 0.00142674 | 1949502 |
| 1710287400 | 0.00142946 | -1.4E-5 | -0.97 | 0.00144651 | 0.00218913 | 0.00138477 | 1150720 |
| 1710201000 | 0.00144315 | 6.2E-5 | 4.49 | 0.00127461 | 0.00215336 | 0.00126937 | 14410004 |
| 1710114600 | 0.00138085 | 1.1E-5 | 0.80 | 0.00136973 | 0.00139985 | 0.00136571 | 613905 |
| 1710028200 | 0.00137031 | 4.0E-6 | 0.29 | 0.00136626 | 0.00137365 | 0.0013611 | 2352086 |
| 1709941800 | 0.00136622 | 2.5E-5 | 1.86 | 0.00133973 | 0.00140071 | 0.00132955 | 2779246 |
| 1709855400 | 0.0013417 | 2.0E-5 | 1.51 | 0.00131962 | 0.0013613 | 0.00131488 | 2920150 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 2088157 |
| 1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 1146849 |
| 1709596200 | 0.0013561 | 9.6E-5 | 7.62 | 0.00122396 | 0.00136962 | 0.00121623 | 12176604 |
| 1709509800 | 0.00125978 | 1.9E-5 | 1.53 | 0.00123999 | 0.00126502 | 0.00122963 | 1026188 |
| 1709423400 | 0.00124059 | -1.0E-5 | -0.80 | 0.00124954 | 0.00124954 | 0.00123275 | 1244389 |
|
XPR/BTC 0.00000001 BTC
+0.00%
|
XPR/EUR 0.000645 €
+2.21%
|
|
XPR/USD $ 0.000702
+1.97%
|
XPR/GBP £ 0.000548
+2.07%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
