PLUS1
3.62
-0.04 (-1.09%)
-0.04 (-1.09%)
Upgrade to Real-Time
Market Closed
| Volume | 132,631 |
|
|||||
| News | - | ||||||
| Day High | 3.70 | Low High |
|||||
| Day Low | 3.57 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -1.09% | 3.62 | 02:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.70 | 3.57 | 3.70 | 3.62 | 3.66 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 412 | 132,631 | - | 0.20 - 5.49 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 00:10:45 | 13 | AUD 3.65 | AUD |
Period:
Draw Mode:
Hastings Technology Metals News
Loading Messages....
Hastings Technology Metals Discussion Forums - HAS
| Date | Time | Comments | Title |
|---|---|---|---|
| 12/30/2022 | 05:28 | - | I ended the week with the solid winner |
| 7/27/2021 | 16:20 | - | $HAS #ExposeHasbro Critical Race Theory |
| 7/11/2020 | 03:15 | - | [b]News: $HAS[/b] Better Buy: Amazon vs. Hasbro |
| 8/11/2019 | 10:20 | - | HAS- Christmas Has Come early for Hasbro Investors |
| 7/23/2019 | 08:51 | - | [b]News: $HAS[/b] Hasbro Reports Revenue and Operating Profit |
| 7/23/2019 | 08:20 | - | [b]News: $HAS[/b] Hasbro, Inc. to Host Earnings Call |
| 4/23/2019 | 07:50 | - | [b]News: $HAS[/b] Hasbro Reports Revenue, Operating Profit and |
| 1/25/2019 | 10:46 | - | [b]News: $HAS[/b] Hasbro to Webcast Fourth Quarter 2018 |
| 9/11/2018 | 16:04 | - | Lmao |
| 7/23/2018 | 17:20 | - | Oops |
Historical HAS Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.70 | 3.90 | 3.57 | 3.75 | 114,966 | -0.08 | -2.16% |
| 1 Month | 3.53 | 3.90 | 3.36 | 3.66 | 148,715 | 0.09 | 2.55% |
| 3 Months | 3.65 | 4.11 | 3.36 | 3.67 | 140,725 | -0.03 | -0.82% |
| 6 Months | 3.93 | 5.49 | 3.21 | 3.95 | 170,452 | -0.31 | -7.89% |
| 1 Year | 0.26 | 5.49 | 0.20 | 0.554047 | 1,186,759 | 3.36 | 1,292.31% |
| 3 Years | 0.125 | 5.49 | 0.051 | 0.264848 | 1,829,650 | 3.50 | 2,796.0% |
| 5 Years | 0.315 | 5.49 | 0.00 | 0.25825 | 1,291,818 | 3.31 | 1,049.21% |