3.62
-0.04 (-1.09%)
-0.04 (-1.09%)
Upgrade to Real-Time
Market Closed
Volume | 132,631 |
|
|||||
News | - | ||||||
Day High | 3.70 | Low High |
|||||
Day Low | 3.57 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Hastings Technology Metals Limited | HAS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.70 | 3.57 | 3.70 | 3.62 | 3.66 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
412 | 132,631 | - | 0.20 - 5.49 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
00:10:45 | 13 | AUD 3.65 | AUD |
Hastings Technology Metals News
Loading Messages....
Hastings Technology Metals Discussion Forums - HAS
Date | Time | Comments | Title |
---|---|---|---|
12/30/2022 | 05:28 | - | I ended the week with the solid winner |
7/27/2021 | 16:20 | - | $HAS #ExposeHasbro Critical Race Theory |
7/11/2020 | 03:15 | - | [b]News: $HAS[/b] Better Buy: Amazon vs. Hasbro |
8/11/2019 | 10:20 | - | HAS- Christmas Has Come early for Hasbro Investors |
7/23/2019 | 08:51 | - | [b]News: $HAS[/b] Hasbro Reports Revenue and Operating Profit |
7/23/2019 | 08:20 | - | [b]News: $HAS[/b] Hasbro, Inc. to Host Earnings Call |
4/23/2019 | 07:50 | - | [b]News: $HAS[/b] Hasbro Reports Revenue, Operating Profit and |
1/25/2019 | 10:46 | - | [b]News: $HAS[/b] Hasbro to Webcast Fourth Quarter 2018 |
9/11/2018 | 16:04 | - | Lmao |
7/23/2018 | 17:20 | - | Oops |
Historical HAS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.70 | 3.90 | 3.57 | 3.75 | 114,966 | -0.08 | -2.16% |
1 Month | 3.53 | 3.90 | 3.36 | 3.66 | 148,715 | 0.09 | 2.55% |
3 Months | 3.65 | 4.11 | 3.36 | 3.67 | 140,725 | -0.03 | -0.82% |
6 Months | 3.93 | 5.49 | 3.21 | 3.95 | 170,452 | -0.31 | -7.89% |
1 Year | 0.26 | 5.49 | 0.20 | 0.554047 | 1,186,759 | 3.36 | 1,292.31% |
3 Years | 0.125 | 5.49 | 0.051 | 0.264848 | 1,829,650 | 3.50 | 2,796.0% |
5 Years | 0.315 | 5.49 | 0.00 | 0.25825 | 1,291,818 | 3.31 | 1,049.21% |