PLUS1
9.26
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ready Capital Corporation | RCB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 9.26 | 9.26 | 11.1804 | 11.1044 | 9.26 | 16:19:52 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 49 | 6,345 | $ 10.28 | $ 65,196 | - | 8.11 - 28.44 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:30:00 | 100 | $ 9.26 | USD |
Ready Capital News
Real-Time news about Ready Capital Corporation (New York Stock Exchange): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RCB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 15.44 | 9.25 | 12.27 | 7,340 | -4.84 | -34.33% |
| 1 Month | 25.03 | 25.10 | 8.11 | 11.47 | 31,232 | -15.77 | -63.0% |
| 3 Months | 27.57 | 27.74 | 8.11 | 13.61 | 13,672 | -18.31 | -66.41% |
| 6 Months | 26.48 | 28.44 | 8.11 | 21.85 | 17,432 | -17.22 | -65.03% |
| 1 Year | 25.49 | 28.44 | 8.11 | 22.29 | 14,385 | -16.23 | -63.67% |
| 3 Years | 25.49 | 28.44 | 8.11 | 22.29 | 14,385 | -16.23 | -63.67% |
| 5 Years | 25.49 | 28.44 | 8.11 | 22.29 | 14,385 | -16.23 | -63.67% |
