PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Liquid | 395,819,217,578 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -407.57 | -2.04% | 19,560.96 | 19,526.99 | 19,583.90 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19,957.22 | 20,301.83 | 19,515.12 | 19,968.53 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Liquid | 12:31:54 | 0.000200 | 19,560.96 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2022 | 19,968.53 | -346.63 | -1.71% | 20,310.78 | 20,628.55 | 19,968.53 | 0.00 |
| Jun 25 2022 | 20,315.16 | 76.86 | 0.38% | 20,157.10 | 20,402.64 | 20,013.90 | 0.00 |
| Jun 24 2022 | 20,238.30 | 124.67 | 0.62% | 20,059.82 | 20,284.95 | 19,702.04 | 0.00 |
| Jun 23 2022 | 20,113.63 | 1,071.35 | 5.63% | 18,939.40 | 20,113.63 | 18,939.40 | 7.00 |
| Jun 22 2022 | 19,042.28 | -606.35 | -3.09% | 19,641.02 | 19,732.59 | 18,723.27 | 3.00 |
| Jun 21 2022 | 19,648.63 | 205.24 | 1.06% | 19,555.21 | 20,535.19 | 19,321.67 | 2.00 |
| Jun 20 2022 | 19,443.39 | -360.06 | -1.82% | 18,695.91 | 19,973.17 | 18,695.91 | 0.00 |
| Jun 19 2022 | 19,803.45 | 1,622.87 | 8.93% | 18,271.95 | 19,803.46 | 17,199.35 | 5.00 |
| Jun 18 2022 | 18,180.58 | -1,355.68 | -6.94% | 19,421.47 | 19,421.47 | 16,769.65 | 11.00 |
| Jun 17 2022 | 19,536.26 | 220.11 | 1.14% | 19,921.15 | 20,105.67 | 19,507.38 | 2.00 |
| Jun 16 2022 | 19,316.15 | -2,357.73 | -10.88% | 21,721.57 | 21,721.57 | 19,316.15 | 3.00 |
| Jun 15 2022 | 21,673.88 | 821.91 | 3.94% | 21,100.76 | 21,726.47 | 19,287.32 | 4.00 |
| Jun 14 2022 | 20,851.97 | -296.89 | -1.40% | 21,659.49 | 22,247.35 | 20,085.85 | 4.00 |
| Jun 13 2022 | 21,148.86 | -4,360.43 | -17.09% | 25,447.40 | 25,447.40 | 21,102.98 | 19.00 |
| Jun 12 2022 | 25,509.29 | -1,396.34 | -5.19% | 27,038.46 | 27,050.64 | 25,500.66 | 6.00 |
| Jun 11 2022 | 26,905.63 | -837.85 | -3.02% | 27,821.53 | 27,875.41 | 26,853.33 | 6.00 |
| Jun 10 2022 | 27,743.48 | -666.46 | -2.35% | 28,220.59 | 28,439.96 | 27,478.20 | 2.00 |
| Jun 09 2022 | 28,409.94 | 170.91 | 0.61% | 28,161.29 | 28,513.24 | 28,020.07 | 1.00 |
| Jun 08 2022 | 28,239.03 | -864.84 | -2.97% | 29,123.65 | 29,123.65 | 27,929.49 | 1.00 |
| Jun 07 2022 | 29,103.87 | -223.63 | -0.76% | 29,295.18 | 29,352.14 | 27,440.11 | 3.00 |
| Jun 06 2022 | 29,327.50 | 1,373.43 | 4.91% | 27,972.01 | 29,583.70 | 27,972.01 | 1.00 |
| Jun 05 2022 | 27,954.07 | 133.26 | 0.48% | 27,762.01 | 28,032.98 | 27,562.11 | 0.00 |
| Jun 04 2022 | 27,820.81 | 149.75 | 0.54% | 27,690.07 | 27,845.81 | 27,538.91 | 10.00 |
| Jun 03 2022 | 27,671.06 | -725.67 | -2.56% | 28,306.16 | 28,446.10 | 27,450.00 | 8.00 |
| Jun 02 2022 | 28,396.73 | 369.78 | 1.32% | 27,989.23 | 28,396.73 | 27,865.34 | 0.00 |
| Jun 01 2022 | 28,026.95 | -1,538.33 | -5.20% | 29,336.26 | 29,661.58 | 27,794.47 | 2.00 |
| May 31 2022 | 29,565.28 | 86.91 | 0.29% | 29,459.92 | 29,811.57 | 29,385.05 | 1.00 |
| May 30 2022 | 29,478.37 | 2,202.84 | 8.08% | 28,003.32 | 29,745.54 | 28,003.32 | 3.00 |
| May 29 2022 | 27,275.53 | 208.02 | 0.77% | 26,973.94 | 27,370.87 | 26,897.57 | 6.00 |
| May 28 2022 | 27,067.51 | 188.68 | 0.70% | 26,632.05 | 27,070.88 | 26,622.53 | 2.00 |
| May 27 2022 | 26,878.83 | -522.47 | -1.91% | 26,982.42 | 27,278.65 | 26,560.01 | 12.00 |
