BTCEUR

Bitcoin Historical Data

Name Symbol Market Market Cap ($) Algorithm
Bitcoin BTCEUR Liquid 661,565,302,866 SHA-256d
  Change % Change Current Price Bid Offer
-1,930.93 -5.96% 30,473.30 30,783.10 30,919.60
Open High Low Prev. Close 52 Week Range
32,278.60 32,409.40 30,473.30 32,404.23 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Liquid 05:21:37 0.232859 30,473.30 EUR
Price x Volume Volume Base Symbol Related Pairs
350,747.48 11.16 BTC BTCUSD BTCGBP ETHBTC

BTCEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BTCEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2022 32,404.23 -3,953.31 -10.87% 35,902.64 35,902.64 31,387.96 26.00
Jan 20 2022 36,357.54 -678.83 -1.83% 37,004.03 38,275.06 36,335.08 7.00
Jan 19 2022 37,036.37 -486.43 -1.30% 37,393.18 37,498.21 36,398.87 5.00
Jan 18 2022 37,522.80 460.88 1.24% 36,840.61 37,607.39 36,518.27 10.00
Jan 17 2022 37,061.92 -516.29 -1.37% 37,317.97 37,606.55 36,675.64 3.00
Jan 16 2022 37,578.21 -266.60 -0.70% 37,617.27 37,640.80 37,461.41 0.00
Jan 15 2022 37,844.81 -124.12 -0.33% 37,670.69 38,314.80 37,564.83 3.00
Jan 14 2022 37,968.93 692.05 1.86% 37,230.17 37,968.93 36,676.44 3.00
Jan 13 2022 37,276.88 -1,128.21 -2.94% 38,120.45 38,626.84 37,000.00 4.00
Jan 12 2022 38,405.09 712.88 1.89% 37,490.97 38,623.32 37,490.97 13.00
Jan 11 2022 37,692.21 987.21 2.69% 36,954.47 37,767.47 36,613.45 7.00
Jan 10 2022 36,705.00 -290.02 -0.78% 37,016.00 37,240.38 35,157.03 24.00
Jan 09 2022 36,995.02 252.28 0.69% 36,689.64 37,659.41 36,351.11 2.00
Jan 08 2022 36,742.74 38.66 0.11% 36,702.61 37,199.20 35,778.87 13.00
Jan 07 2022 36,704.08 -1,603.93 -4.19% 38,167.28 38,167.28 36,062.14 21.00
Jan 06 2022 38,308.01 -238.39 -0.62% 38,326.95 38,718.97 37,567.09 7.00
Jan 05 2022 38,546.40 -2,153.60 -5.29% 41,143.29 41,554.74 37,620.88 16.00
Jan 04 2022 40,700.00 -250.00 -0.61% 41,119.43 42,000.00 40,431.16 5.00
Jan 03 2022 40,950.00 -1,224.06 -2.90% 41,576.54 41,869.22 40,619.44 6.00
Jan 02 2022 42,174.06 406.60 0.97% 41,768.18 42,174.06 41,306.12 0.00
Jan 01 2022 41,767.46 993.76 2.44% 41,131.80 42,101.95 41,072.80 1.00
Dec 31 2021 40,773.70 -786.94 -1.89% 41,680.17 42,809.11 40,773.70 19.00
Dec 30 2021 41,560.64 655.59 1.60% 40,935.81 42,309.69 40,558.23 2.00
Dec 29 2021 40,905.05 -1,143.49 -2.72% 42,085.04 42,574.64 40,817.65 16.00
Dec 28 2021 42,048.54 -2,777.31 -6.20% 44,502.47 44,549.64 42,015.42 9.00
Dec 27 2021 44,825.85 -74.85 -0.17% 45,023.76 45,876.45 44,647.24 11.00
Dec 26 2021 44,900.70 249.85 0.56% 44,588.40 44,900.70 44,020.76 1.00
Dec 25 2021 44,650.85 -130.35 -0.29% 45,050.98 45,151.00 44,454.67 5.00
Dec 24 2021 44,781.20 81.81 0.18% 44,793.35 45,745.67 44,717.18 5.00
Dec 23 2021 44,699.39 1,638.16 3.80% 42,797.90 45,173.81 42,477.89 3.00
Dec 22 2021 43,061.23 -541.78 -1.24% 43,391.96 43,876.96 42,908.85 1.00
See More Historical Prices ยป
Your Recent History
LQID
BTCEUR
Bitcoin
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 10:39:27