PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Liquid | 661,565,302,866 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -1,930.93 | -5.96% | 30,473.30 | 30,783.10 | 30,919.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 32,278.60 | 32,409.40 | 30,473.30 | 32,404.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Liquid | 05:21:37 | 0.232859 | 30,473.30 | EUR |
BTCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21 2022 | 32,404.23 | -3,953.31 | -10.87% | 35,902.64 | 35,902.64 | 31,387.96 | 26.00 |
| Jan 20 2022 | 36,357.54 | -678.83 | -1.83% | 37,004.03 | 38,275.06 | 36,335.08 | 7.00 |
| Jan 19 2022 | 37,036.37 | -486.43 | -1.30% | 37,393.18 | 37,498.21 | 36,398.87 | 5.00 |
| Jan 18 2022 | 37,522.80 | 460.88 | 1.24% | 36,840.61 | 37,607.39 | 36,518.27 | 10.00 |
| Jan 17 2022 | 37,061.92 | -516.29 | -1.37% | 37,317.97 | 37,606.55 | 36,675.64 | 3.00 |
| Jan 16 2022 | 37,578.21 | -266.60 | -0.70% | 37,617.27 | 37,640.80 | 37,461.41 | 0.00 |
| Jan 15 2022 | 37,844.81 | -124.12 | -0.33% | 37,670.69 | 38,314.80 | 37,564.83 | 3.00 |
| Jan 14 2022 | 37,968.93 | 692.05 | 1.86% | 37,230.17 | 37,968.93 | 36,676.44 | 3.00 |
| Jan 13 2022 | 37,276.88 | -1,128.21 | -2.94% | 38,120.45 | 38,626.84 | 37,000.00 | 4.00 |
| Jan 12 2022 | 38,405.09 | 712.88 | 1.89% | 37,490.97 | 38,623.32 | 37,490.97 | 13.00 |
| Jan 11 2022 | 37,692.21 | 987.21 | 2.69% | 36,954.47 | 37,767.47 | 36,613.45 | 7.00 |
| Jan 10 2022 | 36,705.00 | -290.02 | -0.78% | 37,016.00 | 37,240.38 | 35,157.03 | 24.00 |
| Jan 09 2022 | 36,995.02 | 252.28 | 0.69% | 36,689.64 | 37,659.41 | 36,351.11 | 2.00 |
| Jan 08 2022 | 36,742.74 | 38.66 | 0.11% | 36,702.61 | 37,199.20 | 35,778.87 | 13.00 |
| Jan 07 2022 | 36,704.08 | -1,603.93 | -4.19% | 38,167.28 | 38,167.28 | 36,062.14 | 21.00 |
| Jan 06 2022 | 38,308.01 | -238.39 | -0.62% | 38,326.95 | 38,718.97 | 37,567.09 | 7.00 |
| Jan 05 2022 | 38,546.40 | -2,153.60 | -5.29% | 41,143.29 | 41,554.74 | 37,620.88 | 16.00 |
| Jan 04 2022 | 40,700.00 | -250.00 | -0.61% | 41,119.43 | 42,000.00 | 40,431.16 | 5.00 |
| Jan 03 2022 | 40,950.00 | -1,224.06 | -2.90% | 41,576.54 | 41,869.22 | 40,619.44 | 6.00 |
| Jan 02 2022 | 42,174.06 | 406.60 | 0.97% | 41,768.18 | 42,174.06 | 41,306.12 | 0.00 |
| Jan 01 2022 | 41,767.46 | 993.76 | 2.44% | 41,131.80 | 42,101.95 | 41,072.80 | 1.00 |
| Dec 31 2021 | 40,773.70 | -786.94 | -1.89% | 41,680.17 | 42,809.11 | 40,773.70 | 19.00 |
| Dec 30 2021 | 41,560.64 | 655.59 | 1.60% | 40,935.81 | 42,309.69 | 40,558.23 | 2.00 |
| Dec 29 2021 | 40,905.05 | -1,143.49 | -2.72% | 42,085.04 | 42,574.64 | 40,817.65 | 16.00 |
| Dec 28 2021 | 42,048.54 | -2,777.31 | -6.20% | 44,502.47 | 44,549.64 | 42,015.42 | 9.00 |
| Dec 27 2021 | 44,825.85 | -74.85 | -0.17% | 45,023.76 | 45,876.45 | 44,647.24 | 11.00 |
| Dec 26 2021 | 44,900.70 | 249.85 | 0.56% | 44,588.40 | 44,900.70 | 44,020.76 | 1.00 |
| Dec 25 2021 | 44,650.85 | -130.35 | -0.29% | 45,050.98 | 45,151.00 | 44,454.67 | 5.00 |
| Dec 24 2021 | 44,781.20 | 81.81 | 0.18% | 44,793.35 | 45,745.67 | 44,717.18 | 5.00 |
| Dec 23 2021 | 44,699.39 | 1,638.16 | 3.80% | 42,797.90 | 45,173.81 | 42,477.89 | 3.00 |
| Dec 22 2021 | 43,061.23 | -541.78 | -1.24% | 43,391.96 | 43,876.96 | 42,908.85 | 1.00 |
