We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 0.019722 | -0.001137 | -5.45 | 0.020846 | 0.020867 | 0.014247 | 18730 |
| 1716508680 | 0.020859 | 0.000552 | 2.72 | 0.020325 | 0.020873 | 0.014307 | 22699 |
| 1716422280 | 0.020307 | 0.000308 | 1.54 | 0.020018 | 0.020358 | 0.019961 | 23340 |
| 1716335880 | 0.019999 | -0.000875 | -4.19 | 0.020874 | 0.020874 | 0.019929 | 30677 |
| 1716249480 | 0.020874 | 2.0E-5 | 0.10 | 0.020859 | 0.020874 | 0.014216 | 73318 |
| 1716163080 | 0.020854 | 5.0E-6 | 0.02 | 0.020857 | 0.020875 | 0.020789 | 61421 |
| 1716076680 | 0.020849 | 2.0E-6 | 0.01 | 0.020836 | 0.020874 | 0.020781 | 56417 |
| 1715990280 | 0.020847 | 7.4E-5 | 0.36 | 0.020786 | 0.020874 | 0.020762 | 63129 |
| 1715903880 | 0.020773 | -0.000101 | -0.48 | 0.020874 | 0.020874 | 0.020771 | 61635 |
| 1715817480 | 0.020874 | 1.0E-6 | 0.00 | 0.020874 | 0.020875 | 0.014214 | 66605 |
| 1715731080 | 0.020873 | -5.4E-5 | -0.26 | 0.020935 | 0.020936 | 0.014216 | 57856 |
| 1715644680 | 0.020927 | -7.0E-6 | -0.03 | 0.020931 | 0.020935 | 0.020881 | 71210 |
| 1715558280 | 0.020934 | 1.1E-5 | 0.05 | 0.020935 | 0.020935 | 0.020888 | 65059 |
| 1715471880 | 0.020923 | -2.0E-6 | -0.01 | 0.020929 | 0.020935 | 0.020919 | 69616 |
| 1715385480 | 0.020925 | 3.0E-6 | 0.01 | 0.020908 | 0.020935 | 0.020856 | 66101 |
| 1715299080 | 0.020922 | 0.00014 | 0.67 | 0.020786 | 0.020935 | 0.009459 | 60072 |
| 1715212680 | 0.020782 | 0.003391 | 19.50 | 0.017396 | 0.020935 | 0.01736 | 57737 |
| 1715126280 | 0.017391 | 0.008023 | 85.64 | 0.017523 | 0.020936 | 0.009327 | 55984 |
| 1715039880 | 0.009368 | -0.008167 | -46.58 | 0.017523 | 0.020936 | 0.007402 | 51475 |
| 1714953480 | 0.017535 | 0.005037 | 40.30 | 0.012525 | 0.0176 | 0.012484 | 59154 |
| 1714867080 | 0.012498 | 3.4E-5 | 0.27 | 0.012457 | 0.01256 | 0.012443 | 106149 |
| 1714780680 | 0.012464 | -0.006078 | -32.78 | 0.01855 | 0.018585 | 0.012426 | 52892 |
| 1714694280 | 0.018542 | -1.5E-5 | -0.08 | 0.01856 | 0.018685 | 0.018502 | 51685 |
| 1714607880 | 0.018557 | 1.3E-5 | 0.07 | 0.018555 | 0.018626 | 0.01849 | 45429 |
| 1714521480 | 0.018544 | 7.9E-5 | 0.43 | 0.018472 | 0.01857 | 0.018453 | 53945 |
| 1714435080 | 0.018465 | -0.001551 | -7.75 | 0.02 | 0.020033 | 0.016055 | 48691 |
| 1714348680 | 0.020016 | -0.000902 | -4.31 | 0.020906 | 0.020972 | 0.019977 | 47928 |
| 1714262280 | 0.020918 | 4.1E-5 | 0.20 | 0.02087 | 0.020931 | 0.020806 | 44013 |
| 1714175880 | 0.020877 | -0.000127 | -0.60 | 0.021004 | 0.021004 | 0.020869 | 66596 |
| 1714089480 | 0.021004 | 3.9E-5 | 0.19 | 0.020977 | 0.021004 | 0.015181 | 50800 |
| 1714003080 | 0.020965 | 0.014916 | 246.59 | 0.006075 | 0.021004 | 0.00607 | 51101 |
| 1713916680 | 0.006049 | -0.011412 | -65.36 | 0.017465 | 0.021004 | 0.002991 | 51444 |
| 1713830280 | 0.017461 | -0.003494 | -16.67 | 0.020952 | 0.020967 | 0.017439 | 41710 |
| 1713743880 | 0.020955 | 4.4E-5 | 0.21 | 0.020926 | 0.020982 | 0.020898 | 46634 |
| 1713657480 | 0.020911 | 0.001277 | 6.50 | 0.019628 | 0.021002 | 0.019598 | 70920 |
| 1713571080 | 0.019634 | -0.001351 | -6.44 | 0.020979 | 0.020997 | 0.017553 | 64602 |
| 1713484680 | 0.020985 | 4.5E-5 | 0.21 | 0.02094 | 0.020998 | 0.020927 | 80629 |
| 1713398280 | 0.02094 | 6.0E-6 | 0.03 | 0.020919 | 0.020992 | 0.020864 | 84218 |
| 1713311880 | 0.020934 | 0.000922 | 4.61 | 0.020029 | 0.020998 | 0.018031 | 78703 |
| 1713225480 | 0.020012 | -0.000986 | -4.70 | 0.020993 | 0.020998 | 0.017903 | 89930 |
| 1713139080 | 0.020998 | 1.0E-6 | 0.00 | 0.020989 | 0.020998 | 0.020989 | 64782 |
| 1713052680 | 0.020997 | 5.0E-6 | 0.02 | 0.020991 | 0.020998 | 0.020989 | 74662 |
| 1712966280 | 0.020992 | -1.0E-6 | -0.00 | 0.020998 | 0.020998 | 0.020989 | 71510 |
| 1712879880 | 0.020993 | -0.013021 | -38.28 | 0.034021 | 0.034035 | 0.018998 | 74902 |
| 1712793480 | 0.034014 | 0.010019 | 41.75 | 0.02399 | 0.034036 | 0.020346 | 118719 |
| 1712707080 | 0.023995 | -4.0E-6 | -0.02 | 0.023994 | 0.023999 | 0.02399 | 62110 |
| 1712620680 | 0.023999 | 0 | 0.00 | 0.023999 | 0.023999 | 0.023972 | 58380 |
| 1712534280 | 0.023999 | -0.009782 | -28.96 | 0.033783 | 0.033787 | 0.023975 | 31865 |
| 1712447880 | 0.033781 | -2.2E-5 | -0.07 | 0.033794 | 0.03386 | 0.033757 | 81440 |
| 1712361480 | 0.033803 | -0.00014 | -0.41 | 0.033945 | 0.033977 | 0.033777 | 104036 |
| 1712275080 | 0.033943 | -4.4E-5 | -0.13 | 0.033981 | 0.033996 | 0.033866 | 65886 |
| 1712188680 | 0.033987 | 0.003986 | 13.29 | 0.030002 | 0.034035 | 0.026354 | 83148 |
| 1712102280 | 0.030001 | 6.8E-5 | 0.23 | 0.029928 | 0.030033 | 0.028577 | 81528 |
| 1712015880 | 0.029933 | -0.002805 | -8.57 | 0.032727 | 0.032781 | 0.029912 | 123830 |
| 1711929480 | 0.032738 | 9.7E-5 | 0.30 | 0.032637 | 0.032758 | 0.032567 | 91836 |
| 1711843080 | 0.032641 | 7.2E-5 | 0.22 | 0.032567 | 0.032678 | 0.032565 | 68979 |
| 1711756680 | 0.032569 | -0.001254 | -3.71 | 0.033846 | 0.03869 | 0.030603 | 75068 |
| 1711670280 | 0.033823 | -8.0E-6 | -0.02 | 0.033815 | 0.033883 | 0.033756 | 62883 |
| 1711583880 | 0.033831 | -0.002059 | -5.74 | 0.035879 | 0.035884 | 0.033005 | 69773 |
| 1711497480 | 0.03589 | -5.8E-5 | -0.16 | 0.035948 | 0.035971 | 0.035859 | 68886 |
| 1711411080 | 0.035948 | -0.000656 | -1.79 | 0.036591 | 0.036605 | 0.035936 | 91635 |
| 1711324680 | 0.036604 | -3.5E-5 | -0.10 | 0.036638 | 0.036672 | 0.036576 | 70851 |
| 1711238280 | 0.036639 | 9.9E-5 | 0.27 | 0.036554 | 0.036649 | 0.03655 | 76231 |
| 1711151880 | 0.03654 | 8.0E-6 | 0.02 | 0.036533 | 0.036582 | 0.036491 | 65015 |
| 1711065480 | 0.036532 | -2.0E-5 | -0.05 | 0.036562 | 0.036574 | 0.036491 | 73824 |
| 1710979080 | 0.036552 | -0.002108 | -5.45 | 0.038655 | 0.038677 | 0.036499 | 82115 |
| 1710892680 | 0.03866 | 1.9E-5 | 0.05 | 0.038636 | 0.038679 | 0.038569 | 79858 |
| 1710806280 | 0.038641 | 0.001989 | 5.43 | 0.038691 | 0.038696 | 0.038601 | 54799 |
| 1710719880 | 0.036652 | 8.0E-6 | 0.02 | 0.036655 | 0.036699 | 0.036601 | 84993 |
| 1710633480 | 0.036644 | 1.1E-5 | 0.03 | 0.036624 | 0.036699 | 0.036601 | 80302 |
| 1710547080 | 0.036633 | -0.000122 | -0.33 | 0.036756 | 0.036801 | 0.036612 | 76276 |
| 1710460680 | 0.036755 | -0.000107 | -0.29 | 0.036883 | 0.036901 | 0.036751 | 86540 |
| 1710374280 | 0.036862 | -9.3E-5 | -0.25 | 0.036958 | 0.037083 | 0.036856 | 118429 |
| 1710287880 | 0.036955 | -0.000567 | -1.51 | 0.037515 | 0.037546 | 0.03676 | 309374 |
| 1710201480 | 0.037522 | -1.9E-5 | -0.05 | 0.037542 | 0.037546 | 0.037483 | 196837 |
| 1710115080 | 0.037541 | 2.7E-5 | 0.07 | 0.037538 | 0.037546 | 0.037509 | 391327 |
| 1710028680 | 0.037514 | -2.1E-5 | -0.06 | 0.037545 | 0.037546 | 0.03748 | 200538 |
| 1709942280 | 0.037535 | 0.00023 | 0.62 | 0.037297 | 0.037557 | 0.037294 | 204060 |
| 1709855880 | 0.037305 | -0.001202 | -3.12 | 0.038503 | 0.038697 | 0.037 | 262989 |
| 1709769480 | 0.038507 | -0.000188 | -0.49 | 0.038692 | 0.038696 | 0.038497 | 150314 |
| 1709683080 | 0.038695 | 3.0E-6 | 0.01 | 0.038693 | 0.038696 | 0.038692 | 48041 |
| 1709596680 | 0.038692 | 6.0E-6 | 0.02 | 0.038687 | 0.038696 | 0.038685 | 35098 |
| 1709510280 | 0.038686 | 1.0E-6 | 0.00 | 0.038689 | 0.038689 | 0.038685 | 36956 |
| 1709423880 | 0.038685 | -4.0E-6 | -0.01 | 0.038689 | 0.038689 | 0.038685 | 37311 |
| 1709337480 | 0.038689 | -5.0E-6 | -0.01 | 0.038693 | 0.038696 | 0.038685 | 38530 |
| 1709251080 | 0.038694 | -3.0E-6 | -0.01 | 0.038695 | 0.038699 | 0.038692 | 37296 |
| 1709164680 | 0.038697 | -7.0E-5 | -0.18 | 0.038769 | 0.03877 | 0.038695 | 37481 |
| 1709078280 | 0.038767 | 0 | 0.00 | 0.038768 | 0.03877 | 0.038766 | 44030 |
| 1708991880 | 0.038767 | -1.0E-6 | -0.00 | 0.038766 | 0.03877 | 0.038766 | 57690 |
| 1708905480 | 0.038768 | 2.0E-6 | 0.01 | 0.038766 | 0.03877 | 0.038766 | 84497 |
| 1708819080 | 0.038766 | -1.0E-6 | -0.00 | 0.038769 | 0.03877 | 0.038766 | 58258 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
