We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1716681480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1716595080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1716508680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1716422280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1716335880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1716249480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1716163080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1716076680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715990280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715903880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715817480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715731080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715644680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715558280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715471880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715385480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715299080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715212680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715126280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1715039880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714953480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714867080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714780680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714694280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714607880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714521480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714435080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714348680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714262280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714175880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714089480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1714003080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713916680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713830280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713743880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713657480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713571080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713484680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713398280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713311880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713225480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713139080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1713052680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712966280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712879880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712793480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712707080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712620680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712534280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712447880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712361480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712275080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712188680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712102280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1712015880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711929480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711843080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711756680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711670280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711583880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711497480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711411080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711324680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711238280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711151880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1711065480 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1710979080 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1710892680 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1710806280 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1710719880 | 0.00801 | 0 | 0.00 | 0.00801 | 0.00801 | 0.00801 | 0 |
| 1710633480 | 0.00801 | -0.00198 | -19.82 | 0.00909 | 0.00909 | 0.00801 | 45603 |
| 1710547080 | 0.00999 | 0.00119 | 13.52 | 0.00999 | 0.00999 | 0.00999 | 4646 |
| 1710460680 | 0.0088 | -0.00019 | -2.11 | 0.0088 | 0.0088 | 0.0088 | 239 |
| 1710374280 | 0.00899 | -0.0001 | -1.10 | 0.009 | 0.009 | 0.00899 | 5461 |
| 1710287880 | 0.00909 | 0 | 0.00 | 0.00909 | 0.00909 | 0.00909 | 0 |
| 1710201480 | 0.00909 | 0 | 0.00 | 0.00909 | 0.00909 | 0.00909 | 0 |
| 1710115080 | 0.00909 | -0.00024 | -2.57 | 0.00909 | 0.00909 | 0.00909 | 2161 |
| 1710028680 | 0.00933 | 0.00196 | 26.59 | 0.00933 | 0.00933 | 0.00933 | 57873 |
| 1709942280 | 0.00737 | -0.00253 | -25.56 | 0.0099 | 0.0099 | 0.00737 | 134243 |
| 1709855880 | 0.0099 | -0.00021 | -2.08 | 0.00941 | 0.0099 | 0.00941 | 2979 |
| 1709769480 | 0.01011 | 0.0007 | 7.44 | 0.00944 | 0.01011 | 0.00944 | 112687 |
| 1709683080 | 0.00941 | -0.00059 | -5.90 | 0.00941 | 0.00941 | 0.00941 | 1863 |
| 1709596680 | 0.01 | -0.00012 | -1.19 | 0.0101 | 0.0101 | 0.01 | 4174 |
| 1709510280 | 0.01012 | 0.00058 | 6.08 | 0.01012 | 0.01012 | 0.01012 | 1098 |
| 1709423880 | 0.00954 | 0 | 0.00 | 0.00954 | 0.00954 | 0.00954 | 0 |
| 1709337480 | 0.00954 | 0.00102 | 11.97 | 0.00954 | 0.00954 | 0.00954 | 95 |
| 1709251080 | 0.00852 | 0 | 0.00 | 0.00852 | 0.00852 | 0.00852 | 0 |
| 1709164680 | 0.00852 | -0.00218 | -20.37 | 0.0085 | 0.00852 | 0.0085 | 20 |
| 1709078280 | 0.0107 | 0.00495 | 86.09 | 0.007 | 0.0107 | 0.00655 | 6650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
