We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715903880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715817480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715731080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715644680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715558280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715471880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715385480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715299080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715212680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715126280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1715039880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714953480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714867080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714780680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714694280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714607880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714521480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714435080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714348680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714262280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714175880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714089480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1714003080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713916680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713830280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713743880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713657480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713571080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713484680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713398280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713311880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713225480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713139080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1713052680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712966280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712879880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712793480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712707080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712620680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712534280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712447880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712361480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712275080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712188680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712102280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1712015880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711929480 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711843080 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711756680 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711670280 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711583880 | 0.0263 | 0 | 0.00 | 0.0263 | 0.0263 | 0.0263 | 0 |
| 1711497480 | 0.0263 | 0.0018 | 7.35 | 0.0242 | 0.0271 | 0.0241 | 20305 |
| 1711411080 | 0.0245 | 0.0011 | 4.70 | 0.0235 | 0.0271 | 0.023 | 374956 |
| 1711324680 | 0.0234 | -0.001 | -4.10 | 0.024 | 0.0252 | 0.023 | 180559 |
| 1711238280 | 0.0244 | -0.0105 | -30.09 | 0.0318 | 0.0357 | 0.0233 | 211367 |
| 1711151880 | 0.0349 | 0.0019 | 5.76 | 0.031 | 0.0358 | 0.0271 | 231908 |
| 1711065480 | 0.033 | -0.0029 | -8.08 | 0.0361 | 0.0401 | 0.0281 | 301967 |
| 1710979080 | 0.0359 | 0.0028 | 8.46 | 0.0316 | 0.0361 | 0.0257 | 396119 |
| 1710892680 | 0.0331 | 0.0014 | 4.42 | 0.0342 | 0.0345 | 0.0265 | 404982 |
| 1710806280 | 0.0317 | -0.0008 | -2.46 | 0.0293 | 0.0361 | 0.0269 | 252904 |
| 1710719880 | 0.0325 | 0.0032 | 10.92 | 0.0277 | 0.0341 | 0.0268 | 355345 |
| 1710633480 | 0.0293 | 0.0027 | 10.15 | 0.0266 | 0.0296 | 0.0265 | 437887 |
| 1710547080 | 0.0266 | -0.0025 | -8.59 | 0.0289 | 0.0296 | 0.0265 | 523846 |
| 1710460680 | 0.0291 | -0.0004 | -1.36 | 0.0296 | 0.0297 | 0.0289 | 410986 |
| 1710374280 | 0.0295 | 0 | 0.00 | 0.0297 | 0.0297 | 0.0295 | 444883 |
| 1710287880 | 0.0295 | 0.0016 | 5.73 | 0.028 | 0.0297 | 0.0279 | 613626 |
| 1710201480 | 0.0279 | 0.0035 | 14.34 | 0.0239 | 0.033 | 0.0234 | 812908 |
| 1710115080 | 0.0244 | -0.0008 | -3.17 | 0.0252 | 0.0347 | 0.023 | 3203146 |
| 1710028680 | 0.0252 | 0.0038 | 17.76 | 0.0214 | 0.0322 | 0.0207 | 1944741 |
| 1709942280 | 0.0214 | -0.0011 | -4.89 | 0.0224 | 0.0226 | 0.0209 | 1993252 |
| 1709855880 | 0.0225 | 0.0006 | 2.74 | 0.0225 | 0.0248 | 0.021 | 2197930 |
| 1709769480 | 0.0219 | -0.0003 | -1.35 | 0.024 | 0.0253 | 0.0208 | 2145911 |
| 1709683080 | 0.0222 | -0.0033 | -12.94 | 0.0255 | 0.0255 | 0.0213 | 1552857 |
| 1709596680 | 0.0255 | -0.0018 | -6.59 | 0.0235 | 0.026 | 0.0234 | 1119425 |
| 1709510280 | 0.0273 | -0.0009 | -3.19 | 0.0282 | 0.0282 | 0.0269 | 1114324 |
| 1709423880 | 0.0282 | -0.0036 | -11.32 | 0.0318 | 0.0319 | 0.0277 | 1137494 |
| 1709337480 | 0.0318 | 0.0024 | 8.16 | 0.0295 | 0.0323 | 0.0284 | 900581 |
| 1709251080 | 0.0294 | -0.0053 | -15.27 | 0.0346 | 0.0347 | 0.0292 | 948499 |
| 1709164680 | 0.0347 | 0.0071 | 25.72 | 0.0277 | 0.0386 | 0.0268 | 803452 |
| 1709078280 | 0.0276 | 0.0132 | 91.67 | 0.0149 | 0.0291 | 0.0137 | 1258345 |
| 1708991880 | 0.0144 | 0.0001 | 0.70 | 0.0142 | 0.0155 | 0.0136 | 3284225 |
| 1708905480 | 0.0143 | -0.0021 | -12.80 | 0.0163 | 0.0167 | 0.0137 | 6273523 |
| 1708819080 | 0.0164 | -0.0002 | -1.20 | 0.0165 | 0.0182 | 0.016 | 3385167 |
| 1708732680 | 0.0166 | -0.0002 | -1.19 | 0.0168 | 0.017 | 0.0138 | 3043063 |
| 1708646280 | 0.0168 | -0.0027 | -13.85 | 0.0165 | 0.0205 | 0.0164 | 3382644 |
| 1708559880 | 0.0195 | -0.0001 | -0.51 | 0.0199 | 0.0207 | 0.0187 | 913226 |
| 1708473480 | 0.0196 | -0.0002 | -1.01 | 0.0195 | 0.0204 | 0.0187 | 2659101 |
| 1708387080 | 0.0198 | -0.0009 | -4.35 | 0.0207 | 0.0214 | 0.0188 | 2382329 |
| 1708300680 | 0.0207 | -0.0001 | -0.48 | 0.021 | 0.0219 | 0.0196 | 2159379 |
| 1708214280 | 0.0208 | 0.0002 | 0.97 | 0.0206 | 0.0232 | 0.0183 | 2228890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
