Gather Historical Data - GATHERUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
LBNK
Gather (LBank:GATHERUSDT)
Gather (LBank:GATHERUSDT) Historical

Gather (GATHERUSDT)

0.003014

0.00

( 0.00% )

Updated: 20:02:18

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715903880	0.003014	-1.9E-5	-0.63	0.003049	0.003069	0.002947	20667
1715817480	0.003033	1.7E-5	0.56	0.003013	0.003066	0.002946	35922
1715731080	0.003016	4.7E-5	1.58	0.002961	0.003064	0.00292	45210
1715644680	0.002969	-5.0E-6	-0.17	0.002966	0.003044	0.002961	40901
1715558280	0.002974	-1.2E-5	-0.40	0.002993	0.003025	0.002935	41399
1715471880	0.002986	3.0E-6	0.10	0.002993	0.003029	0.002937	42803
1715385480	0.002983	-3.0E-6	-0.10	0.002989	0.003022	0.002952	38254
1715299080	0.002986	-9.0E-6	-0.30	0.002988	0.003048	0.00294	36644
1715212680	0.002995	3.4E-5	1.15	0.002961	0.003022	0.002938	32572
1715126280	0.002961	-6.0E-6	-0.20	0.002964	0.003055	0.002956	37585
1715039880	0.002967	-3.8E-5	-1.26	0.003024	0.003048	0.002953	31466
1714953480	0.003005	-6.0E-6	-0.20	0.003012	0.003077	0.002953	40597
1714867080	0.003011	1.1E-5	0.37	0.003011	0.003049	0.002953	58878
1714780680	0.003	3.1E-5	1.04	0.00299	0.003026	0.002924	32359
1714694280	0.002969	-8.0E-6	-0.27	0.002979	0.003034	0.002966	31630
1714607880	0.002977	-1.7E-5	-0.57	0.002997	0.003079	0.002917	32732
1714521480	0.002994	1.5E-5	0.50	0.002999	0.003069	0.002942	35471
1714435080	0.002979	-3.2E-5	-1.06	0.003027	0.003086	0.002976	33103
1714348680	0.003011	-1.9E-5	-0.63	0.003042	0.003055	0.002979	25699
1714262280	0.00303	4.0E-5	1.34	0.002988	0.003082	0.002979	31055
1714175880	0.00299	-7.0E-6	-0.23	0.003013	0.003046	0.002922	45967
1714089480	0.002997	-1.0E-6	-0.03	0.002995	0.003045	0.002934	24421
1714003080	0.002998	6.1E-5	2.08	0.002999	0.003071	0.00292	30258
1713916680	0.002937	-0.000104	-3.42	0.003038	0.003056	0.002929	31897
1713830280	0.003041	6.6E-5	2.22	0.002968	0.003074	0.002968	23145
1713743880	0.002975	-1.5E-5	-0.50	0.002995	0.003028	0.002932	36275
1713657480	0.00299	1.6E-5	0.54	0.002963	0.00306	0.00295	42663
1713571080	0.002974	-5.6E-5	-1.85	0.003051	0.003068	0.002955	31372
1713484680	0.00303	4.0E-5	1.34	0.002983	0.003043	0.002976	38452
1713398280	0.00299	-2.0E-6	-0.07	0.00298	0.003022	0.002928	50253
1713311880	0.002992	-6.7E-5	-2.19	0.003053	0.003071	0.002926	43937
1713225480	0.003059	2.6E-5	0.86	0.002997	0.003062	0.002957	50213
1713139080	0.003033	8.0E-6	0.26	0.00302	0.003071	0.002932	41052
1713052680	0.003025	1.8E-5	0.60	0.002989	0.003052	0.00295	45883
1712966280	0.003007	-2.1E-5	-0.69	0.003004	0.003051	0.00293	41325
1712879880	0.003028	3.2E-5	1.07	0.003001	0.003047	0.002927	48690
1712793480	0.002996	-8.0E-6	-0.27	0.002965	0.003049	0.002965	69975
1712707080	0.003004	5.1E-5	1.73	0.002954	0.003013	0.002929	40303
1712620680	0.002953	-1.8E-5	-0.61	0.002967	0.003043	0.00293	41097
1712534280	0.002971	1.0E-5	0.34	0.002961	0.003023	0.002929	43101
1712447880	0.002961	-4.7E-5	-1.56	0.003018	0.003041	0.002953	43973
1712361480	0.003008	-5.5E-5	-1.80	0.003065	0.003066	0.002953	51814
1712275080	0.003063	6.3E-5	2.10	0.002991	0.003073	0.002967	46030
1712188680	0.003	1.9E-5	0.64	0.002999	0.003068	0.002965	47986
1712102280	0.002981	-1.9E-5	-0.63	0.003	0.003037	0.002954	41457
1712015880	0.003	2.4E-5	0.81	0.002972	0.00305	0.002939	64371
1711929480	0.002976	-2.3E-5	-0.77	0.002991	0.00306	0.002947	60819
1711843080	0.002999	-3.6E-5	-1.19	0.003052	0.003094	0.002954	43603
1711756680	0.003035	5.1E-5	1.71	0.002982	0.003068	0.002946	46182
1711670280	0.002984	-1.9E-5	-0.63	0.003019	0.003044	0.002962	38764
1711583880	0.003003	1.3E-5	0.43	0.002985	0.003021	0.002916	42811
1711497480	0.00299	1.1E-5	0.37	0.002981	0.003049	0.002929	47937
1711411080	0.002979	1.7E-5	0.57	0.002968	0.003052	0.002912	79425
1711324680	0.002962	-5.6E-5	-1.86	0.003014	0.003037	0.002955	43763
1711238280	0.003018	0	0.00	0.003007	0.003039	0.002924	51697
1711151880	0.003018	-3.9E-5	-1.28	0.00305	0.003065	0.002959	40213
1711065480	0.003057	1.8E-5	0.59	0.003016	0.003062	0.002943	47991
1710979080	0.003039	-2.5E-5	-0.82	0.003057	0.003072	0.002919	55824
1710892680	0.003064	0.000136	4.64	0.002949	0.003064	0.002949	44544
1710806280	0.002928	-5.5E-5	-1.84	0.00297	0.003021	0.002924	41230
1710719880	0.002983	-3.6E-5	-1.19	0.003	0.003061	0.002933	45535
1710633480	0.003019	3.2E-5	1.07	0.002985	0.003066	0.00293	48696
1710547080	0.002987	-4.4E-5	-1.45	0.003036	0.003055	0.002964	45549
1710460680	0.003031	5.5E-5	1.85	0.002971	0.003049	0.002935	52625
1710374280	0.002976	1.0E-6	0.03	0.002981	0.003023	0.002927	53818
1710287880	0.002975	-5.8E-5	-1.91	0.003044	0.003074	0.002927	71656
1710201480	0.003033	4.8E-5	1.61	0.002984	0.003041	0.002944	61897
1710115080	0.002985	-7.0E-5	-2.29	0.003062	0.003062	0.002953	104909
1710028680	0.003055	5.9E-5	1.97	0.002987	0.003061	0.002933	55903
1709942280	0.002996	2.3E-5	0.77	0.002964	0.003036	0.002931	54455
1709855880	0.002973	-2.2E-5	-0.73	0.003012	0.003082	0.002964	61636
1709769480	0.002995	2.4E-5	0.81	0.002977	0.003093	0.002933	67045
1709683080	0.002971	1.1E-5	0.37	0.002969	0.00305	0.002928	49449
1709596680	0.00296	-5.9E-5	-1.95	0.003032	0.003051	0.002958	33151
1709510280	0.003019	3.7E-5	1.24	0.002988	0.003067	0.002949	41753
1709423880	0.002982	-3.7E-5	-1.23	0.003021	0.003044	0.002931	40550
1709337480	0.003019	6.0E-6	0.20	0.003036	0.003055	0.002924	40386
1709251080	0.003013	3.6E-5	1.21	0.002967	0.003054	0.002961	39183
1709164680	0.002977	-8.8E-5	-2.87	0.003066	0.003068	0.002931	42471
1709078280	0.003065	9.1E-5	3.06	0.002966	0.00308	0.002932	45274
1708991880	0.002974	-2.5E-5	-0.83	0.00301	0.003034	0.002911	59667
1708905480	0.002999	-2.7E-5	-0.89	0.003021	0.003032	0.002916	85859
1708819080	0.003026	-1.1E-5	-0.36	0.003036	0.003063	0.002976	60979
1708732680	0.003037	-2.0E-6	-0.07	0.003037	0.003058	0.002915	64802
1708646280	0.003039	9.4E-5	3.19	0.002948	0.00305	0.002948	68871
1708559880	0.002945	-8.5E-5	-2.81	0.00303	0.00305	0.002923	62136
1708473480	0.00303	4.4E-5	1.47	0.003019	0.003076	0.002956	73143
1708387080	0.002986	-4.0E-5	-1.32	0.003028	0.003052	0.00293	64170
1708300680	0.003026	5.3E-5	1.78	0.002997	0.003043	0.002959	65085
1708214280	0.002973	5.0E-5	1.71	0.002938	0.003085	0.002918	65533

Banca Aletti and C

BNP Paribas Issuance

Transense Technologies

Societe Generale Effekten

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions