We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TRT Transense Technologies Plc

2.50 (2.43%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 91,224
Bid Price 102.00
Ask Price 109.00
News -
Day High 105.50


52 Week Range


Day Low 103.00
Company Name Stock Ticker Symbol Market Type
Transense Technologies Plc TRT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
2.50 2.43% 105.50 11:02:44
Open Price Low Price High Price Close Price Prev Close
103.00 103.00 105.50 105.50 103.00
Trades Volume Avg Volume 52 Week Range
9 91,224 - 79.00 - 117.50
Last Trade Time Type Quantity Stock Price Currency
11:32:22 O 42,500 93.00p GBX
Industry Sector

Transense Technologies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
16.4M 15.54M - 3.53M 1.4M 0.09 11.75
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Transense Technologies News

Loading Messages....

Transense Technologies Discussion Forums - TRT

Historical TRT Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week98.50105.5097.00100.2250,2367.007.11%
1 Month100.50107.5091.5099.9537,1585.004.98%
3 Months100.50117.5091.50102.8726,6415.004.98%
6 Months87.00117.5086.0099.0321,76418.5021.26%
1 Year91.50117.5079.0093.7821,47314.0015.3%
3 Years54.00124.0047.5084.6332,03151.5095.37%
5 Years52.50124.0025.27575.5733,31353.00100.95%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |