We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Transense Technologies PLC 17 April 2024 17 April 2024 Transense Technologies plc ("Transense" or "the Company") Transaction in own shares Change to Total Voting Rights Transense...
Transense Technologies PLC 15 April 2024 15 April 2024 Transense Technologies plc ("Transense" or "the Company") Transaction in own shares Change to Total Voting Rights Transense...
Transense Technologies PLC 28 March 2024 28 March 2024 Transense Technologies plc ("Transense" or "the Company") Total Voting Rights Transense Technologies plc, the provider of...
Transense Technologies PLC 25 March 2024 25 March 2024 Transense Technologies plc ("Transense" or "the Company") Transaction in own shares Change to Total Voting Rights Transense...
The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by ...
Transense Technologies PLC 20 March 2024 Transense Technologies plc ("Transense" or the "Company") Ryan Maughan appointed as Managing Director Transense Technologies plc, the provider...
Transense Technologies PLC 29 February 2024 29 February 2024 Transense Technologies plc ("Transense" or the "Company") Total Voting Rights Transense Technologies plc, the provider of...
Transense Technologies PLC 21 February 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BDHDTH21 Issuer Name TRANSENSE TECHNOLOGIES PLC UK or Non-UK...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 3.5 | 3.82513661202 | 91.5 | 95 | 91.5 | 17490 | 94.847311 | DE |
4 | -7.5 | -7.31707317073 | 102.5 | 102.5 | 91.5 | 37203 | 97.26652694 | DE |
12 | -4 | -4.0404040404 | 99 | 107.5 | 91.5 | 31818 | 101.35854384 | DE |
26 | -2.5 | -2.5641025641 | 97.5 | 108 | 91.5 | 33449 | 101.66742296 | DE |
52 | 9.5 | 11.1111111111 | 85.5 | 117.5 | 79 | 24996 | 99.89089278 | DE |
156 | 15 | 18.75 | 80 | 124 | 47.5 | 30808 | 89.84275209 | DE |
260 | 34 | 55.737704918 | 61 | 124 | 25.275 | 33587 | 78.90776618 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions