Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 91,224 |
|
|||||
| News | - | ||||||
| Day High | 105.50 | Low High |
|||||
| Day Low | 103.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Transense Technologies Plc | TRT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.50 | 2.43% | 105.50 | 11:02:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 | 103.00 | 105.50 | 105.50 | 103.00 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 9 | 91,224 | - | 79.00 - 117.50 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:32:22 | O | 42,500 | 93.00p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Transense Technologies Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 16.4M | 15.54M | - | 3.53M | 1.4M | 0.09 | 11.75 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transense Technologies News
Loading Messages....
Transense Technologies Discussion Forums - TRT
| Date | Time | Comments | Title |
|---|---|---|---|
| 10/04/2023 | 17:10 | - | Significant upside here as results from their initial |
| 10/04/2023 | 17:06 | - | [img]https://investorshub.advfn.com/uimage/uploads/2023/10/4/tlkxbiMarkup_202309 |
| 10/04/2023 | 17:05 | - | [img]https://investorshub.advfn.com/uimage/uploads/2023/10/4/coiexiMarkup_202310 |
| 10/04/2023 | 17:01 | - | [img]https://investorshub.advfn.com/uimage/uploads/2023/10/4/cbkrniMarkup_202310 |
| 10/04/2023 | 16:57 | - | Hope to see this board liven up soon |
| 7/28/2022 | 14:24 | - | I like it |
| 7/28/2022 | 13:13 | - | Grabbed a load bunch bullish here |
| 7/19/2022 | 03:36 | - | 10-15 |
| 1/03/2022 | 04:19 | - | $TRT and new more shares getting sold by |
| 12/29/2021 | 08:21 | - | Smoking low floater! |
Historical TRT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.50 | 105.50 | 97.00 | 100.22 | 50,236 | 7.00 | 7.11% |
| 1 Month | 100.50 | 107.50 | 91.50 | 99.95 | 37,158 | 5.00 | 4.98% |
| 3 Months | 100.50 | 117.50 | 91.50 | 102.87 | 26,641 | 5.00 | 4.98% |
| 6 Months | 87.00 | 117.50 | 86.00 | 99.03 | 21,764 | 18.50 | 21.26% |
| 1 Year | 91.50 | 117.50 | 79.00 | 93.78 | 21,473 | 14.00 | 15.3% |
| 3 Years | 54.00 | 124.00 | 47.50 | 84.63 | 32,031 | 51.50 | 95.37% |
| 5 Years | 52.50 | 124.00 | 25.275 | 75.57 | 33,313 | 53.00 | 100.95% |
