ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.00847400
0.00006200
( 0.74% )
Updated: 02:50:32
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17162494800.008412-0.000258-2.980.0086640.0086680.00839139
17161630800.0086700.000.0086650.0086940.00857716
17160766800.00867-3.0E-6-0.030.0086630.00870.00857717
17159902800.008673-4.3E-5-0.490.0087130.0087560.00865631
17159038800.008716-8.2E-5-0.930.0087770.0088820.00861622
17158174800.008798-0.000402-4.370.0092010.0092190.00878223
17157310800.0092-0.000205-2.180.0094040.0095190.00913722
17156446800.009405-0.000257-2.660.0096650.0096870.00940220
17155582800.009662-6.4E-5-0.660.0097340.0097510.00965215
17154718800.0097260.0001111.150.0096370.009750.00955918
17153854800.0096150.0001581.670.009460.0096950.00939523
17152990800.009457-0.000155-1.610.0096290.0098090.00944821
17152126800.0096120.0003453.720.0092520.0096390.00924719
17151262800.009267-4.3E-5-0.460.0093240.0093560.00920917
17150398800.009316.9E-50.750.0092510.0093640.00916118
17149534800.0092417.4E-50.810.0091640.0093040.00915915
17148670800.009167-0.000166-1.780.0093440.0093520.00916726
17147806800.009333-0.000147-1.550.0094870.0095780.00931521
17146942800.00948-0.000148-1.540.0096050.0096590.00947221
17146078800.0096280.0001061.110.009510.0096850.00944624
17145214800.0095220.0002142.300.0092870.0096220.00920221
17144350800.009308-0.000197-2.070.0095250.0095530.0090618
17143486800.0095050.0001121.190.0093970.009560.0093520

Your Recent History

Delayed Upgrade Clock