ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
VegaLuxVGL
$ 0.000027
0.00000094
(
3.62%
)
Info
Rank Rank 4134
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
LATK
Ask
$ 0.00000000
Last Trade Time
01:04:46
Volume (24h)
$ 0
Last Trade Size
1.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00031
Fully Diluted Market Cap
$ 26,760
Genesis Date
8/20/2021
Days Range 0.000026-0.000069
52 Weeks Range 0.000023-0.000839
Circulating Supply 0 / 1,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-8LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001727049728VGL/ETHhttps://exchange.latoken.com/exchange/VGL-ETHETH1https://exchange.latoken.com/exchange/VGL-ETH018 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
14.679E-5-2.003E-5-42.80829237022.294E-54.68E-532CX
46.781E-5-4.105E-5-60.53679398322.294E-56.921E-5590.66666667CX
120.0001054-7.864E-5-74.61100569262.294E-50.000456071392.2CX
263.346E-5-6.7E-6-20.02390914522.294E-50.00045619981.47058824CX
520.00082765-0.00080089-96.76674922972.294E-50.000839491005.55263158CX
1560.07805272-0.07802596-99.96571548051.876E-50.0984512526281.1320292CX
2600.07805272-0.07802596-99.96571548051.876E-50.0984512526281.1320292CX

About VGL

VegaLux is a company that combines 4th and 1st industries to create a new business. Gem trading combined with blockchain NFT.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490002.582E-5-3.7E-7-1.412.615E-52.621E-52.528E-50
17269626002.619E-56.5E-72.552.559E-52.621E-52.531E-50
17268762002.554E-58.7E-73.532.465E-52.571E-52.44E-50
17267898002.467E-51.0E-64.252.382E-52.489E-52.376E-50
17267034002.354E-5-2.3E-5-49.204.679E-54.68E-52.294E-532
17266170004.675E-57.3E-71.594.59E-54.781E-54.528E-50
17265306004.602E-5-3.3E-7-0.714.642E-54.666E-54.512E-50
17264442004.635E-5-2.0E-6-4.144.835E-54.858E-54.618E-50
17263578004.834E-5-5.1E-7-1.044.883E-54.883E-54.785E-50
17262714004.885E-52.0E-64.234.721E-54.925E-54.675E-50
17261850004.727E-54.1E-70.874.68E-54.773E-54.635E-50
17260986004.686E-5-9.0E-7-1.884.77E-54.77E-54.562E-50
17260122004.776E-55.2E-71.104.713E-54.795E-54.644E-50
17259258004.724E-51.0E-62.176.781E-56.921E-54.549E-5870
17258394004.602E-56.3E-71.394.538E-54.656E-54.487E-50
17257530004.539E-59.5E-72.144.457E-54.618E-54.445E-50
17256666004.444E-5-3.0E-6-6.334.74E-54.811E-54.313E-50
17255802004.737E-5-2.0E-6-4.094.898E-54.931E-54.699E-50
17254938004.889E-5-6.0E-8-0.124.839E-54.976E-54.626E-50
17254074004.895E-5-2.0E-6-3.945.073E-55.1E-54.874E-50
17253210005.073E-52.0E-64.116.781E-56.921E-54.868E-5870
17252346004.861E-5-2.0E-6-3.985.022E-55.03E-54.813E-50
17251482005.023E-5-3.0E-7-0.595.05E-55.063E-54.986E-50
17250618005.053E-5-1.0E-8-0.025.051E-55.077E-54.882E-50
17249754005.054E-5-1.1E-7-0.225.055E-55.191E-55.016E-50
17248890005.065E-51.0E-62.034.917E-55.108E-54.84E-50
17248026004.927E-5-4.0E-6-7.455.372E-55.399E-54.817E-50
17247162005.366E-5-1.0E-6-1.825.489E-55.526E-55.336E-50
17246298005.491E-5-3.1E-7-0.565.54E-55.583E-55.473E-50
17245434005.522E-5-7.0E-8-0.135.534E-55.634E-55.473E-50
17244570005.529E-53.0E-65.725.244E-55.591E-55.244E-50
17243706005.247E-5-1.0E-7-0.196.781E-56.921E-55.177E-5870
17242842005.257E-59.8E-71.905.156E-55.286E-55.091E-50
17241978005.159E-5-1.0E-6-1.905.271E-55.388E-55.113E-50
17241114005.27E-51.4E-70.276.781E-50.000334655.136E-5870
17240250005.256E-52.9E-70.555.225E-55.36E-55.198E-50
17239386005.227E-53.7E-70.715.187E-55.252E-55.177E-50
17238522005.19E-54.1E-70.805.141E-55.256E-55.105E-50
17237658005.149E-5-2.0E-6-3.765.33E-55.346E-55.06E-50
17236794005.326E-5-6.6E-7-1.225.4E-55.536E-55.285E-50
17235930005.392E-5-8.6E-7-1.575.446E-55.468E-55.227E-50
17235066005.478E-54.0E-67.826.781E-56.921E-55.067E-5870
17234202005.116E-5-9.7E-7-1.865.219E-55.415E-55.085E-50
17233338005.213E-52.6E-70.505.187E-55.282E-55.166E-50
17232474005.187E-5-2.0E-6-3.735.37E-55.406E-55.118E-50
17231610005.364E-57.0E-614.924.674E-55.439E-54.644E-50
17230746004.693E-5-2.0E-6-4.074.922E-55.095E-54.629E-50
17229882004.908E-53.5E-70.724.845E-55.099E-54.845E-50
17229018004.873E-5-5.0E-6-9.256.781E-50.000307674.374E-5870
17228154005.406E-5-4.0E-6-6.885.806E-55.857E-55.302E-570
17227290005.814E-5-2.0E-6-3.355.971E-56.03E-55.721E-50
17226426005.967E-5-4.0E-6-6.256.4E-56.428E-55.934E-50
17225562006.405E-5-5.3E-7-0.826.473E-56.477E-56.158E-50
17224698006.458E-5-9.4E-7-1.436.55E-56.695E-56.43E-50
17223834006.552E-5-7.8E-7-1.186.633E-56.731E-56.474E-50
17222970006.63E-58.4E-71.286.781E-56.921E-56.526E-5870
17222106006.546E-53.5E-70.546.493E-56.563E-56.404E-50
17221242006.511E-5-4.3E-7-0.666.539E-56.649E-56.412E-50
17220378006.554E-52.0E-63.156.347E-56.57E-56.346E-50
17219514006.349E-53.0E-589.963.336E-56.374E-53.143E-51336
17218650003.335E-5-1.0E-6-2.873.483E-53.487E-53.307E-50
17217786003.48E-53.7E-71.073.442E-53.54E-53.403E-50
17216922003.443E-5-3.6E-5-51.116.781E-57.013E-53.424E-56224
17216058007.044E-5-1.0E-8-0.017.034E-57.089E-56.859E-50
17215194007.045E-53.2E-70.467.012E-57.079E-56.966E-50
17214330007.013E-52.0E-62.926.835E-57.081E-56.756E-50
17213466006.861E-57.7E-71.146.781E-56.978E-56.768E-50
17212602006.784E-5-1.0E-6-1.456.9E-57.033E-56.755E-50
17211738006.901E-5-7.3E-7-1.056.976E-56.996E-56.701E-50
17210874006.974E-55.0E-67.679.536E-59.618E-56.665E-5870
17210010006.516E-5-3.0E-5-31.479.536E-59.661E-56.352E-54521
17209146009.534E-51.0E-61.069.395E-59.605E-59.344E-50
17208282009.395E-59.7E-71.049.293E-59.473E-59.142E-50
17207418009.298E-5-9.0E-8-0.109.29E-59.64E-59.17E-50
17206554009.307E-59.7E-71.059.188E-59.448E-59.086E-50
17205690009.21E-52.0E-62.219.046E-59.319E-59.012E-50
17204826009.045E-53.0E-63.420.00010540.000105418.709E-5870
17203962008.769E-5-4.0E-6-4.359.186E-59.217E-58.769E-50
17203098009.198E-53.0E-63.358.94E-59.239E-58.875E-50
17202234008.946E-5-3.0E-6-3.259.139E-59.321E-58.496E-50
17201370009.218E-5-7.0E-6-7.089.893E-59.928E-59.173E-50
17200506009.884E-5-4.0E-6-3.900.000102530.000102769.75E-50
17199642000.00010249-6.4E-7-0.620.000103090.000103790.000101950
17198778000.000103138.0E-80.080.00010540.000456070.00010127870
17197914000.000103052.0E-61.980.000101210.000103590.000100510
17197050000.00010115-9.0E-8-0.090.000101240.000102060.0001010
17196186000.00010124-2.0E-6-1.940.000103460.000104450.000100880
17195322000.000103292.0E-61.980.000101050.000104050.000100890
17194458000.000101-8.2E-7-0.810.00010540.000105419.977E-5870
17193594000.000101821.0E-60.990.000100680.000102760.000100060
17192730000.00010059-2.0E-6-1.950.000102550.000102899.717E-50
17191866000.00010257-2.0E-6-1.910.000104820.000105540.000102280
17191002000.00010482-7.0E-7-0.660.000105580.000105580.00010430

Your Recent History

Delayed Upgrade Clock