ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
StakeCubeCoinSCCU
$ 0.056086
0.001199
(
2.18%
)
Info
Rank Rank 2182
Coin
Not Mineable
Bid
$ 0.052935
Exchange
SOTX
Ask
$ 0.056086
Last Trade Time
20:59:14
Volume (24h)
$ 0
Last Trade Size
11.97
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.033217
Fully Diluted Market Cap
$ 1,009,547
Genesis Date
9/28/2018
Days Range 0.05491-0.056833
52 Weeks Range 0.011243-0.056519
Circulating Supply 12,427,774 / 18,000,000
69.04%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -SCC/USDThttps://www.southxchange.com/Market/Book/SCC/USDTUSDT1https://www.southxchange.com/Market/Book/SCC/USDT0-
SouthXchange/cdn/crypto/logos/exchanges/SOTX.pngBTC -SCC/BTChttps://www.southxchange.com/Market/Book/SCC/BTCBTC2https://www.southxchange.com/Market/Book/SCC/BTC0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.021687010.03439892158.6153185710.011242960.05651902856.60009194CX
1560.97344287-0.91735694-94.23839531540.005374551.60392035701.59970411CX
2600.20366409-0.14757816-72.4615517640.00019522.151395743678.84022832CX

About SCCU

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.054504320.000864021.610.053666870.05462550.052731980
17266170000.05364030.001726543.330.051837510.054588730.05129490
17265306000.05191376-0.000722-1.370.052666330.052691320.051223420
17264442000.05263588-0.00078-1.460.053408360.053746350.052289760
17263578000.05341615-0.000506-0.940.053882320.05397680.052960820
17262714000.053922420.002143844.140.051773830.05398880.051318090
17261850000.051778580.000719851.410.051080160.052115320.051060850
17260986000.05105873-0.000213-0.420.051292850.051619530.049446120
17260122000.0512720.000432930.850.05069180.051650420.050221650
17259258000.050839070.001917723.920.05162470.051830120.048714880
17258394000.048921350.000774461.610.048215740.049231180.047736980
17257530000.048146890.000195480.410.048047550.048792750.047831690
17256666000.04795141-0.002024-4.050.049991510.050671350.046761650
17255802000.04997528-0.001546-3.000.05162470.051830120.049640260
17254938000.051521030.000205110.400.051102640.052068180.049676910
17254074000.05131592-0.00134-2.540.052628520.053209920.051238740
17253210000.052655960.001695253.330.0524720.05287620.051084370
17252346000.05096071-0.001509-2.880.0524720.052544540.050948340
17251482000.05246951-0.000127-0.240.052604740.052819560.052301670
17250618000.05259655-0.000247-0.470.052774620.053294050.051541290
17249754000.052843790.000169230.320.052534390.054444460.052401710
17248890000.05267456-0.000423-0.800.052951950.053578480.051551890
17248026000.05309749-0.002888-5.160.055958820.056243920.051642680
17247162000.05598568-0.00122-2.130.057279340.057358310.055985680
17246298000.057205760.000241510.420.057135910.057850.056819540
17245434000.05696425-1.6E-5-0.030.057054550.057405560.056663380
17244570000.056980080.003236716.020.053742240.057689080.053742240
17243706000.05374337-0.000707-1.300.052300660.054848740.05009450
17242842000.05445020.001840063.500.052516660.054634430.052413560
17241978000.05261014-0.000248-0.470.052864950.054585130.052161780
17241114000.052857820.000545991.040.052300660.053257990.05009450
17240250000.05231183-0.000583-1.100.052945540.053590090.052311830
17239386000.052894370.000449670.860.052401580.053100530.05237010
17238522000.05244470.001184722.310.05122970.053246720.050880980
17237658000.05125998-0.001116-2.130.052300660.053257990.05009450
17236794000.05237615-0.001492-2.770.053865150.054973180.052054270
17235930000.053868050.001002461.900.052826330.054784550.0520540
17235066000.052865590.000505330.970.05494520.05494520.051502510
17234202000.05236026-0.001809-3.340.054386730.054944820.051925690
17233338000.054168820.000156480.290.054182050.054722070.053666590
17232474000.05401234-0.000977-1.780.05494520.05494520.05305680
17231610000.054989040.0059108112.040.048977450.055760750.04879050
17230746000.04907823-0.000751-1.510.049882780.051342240.048582080
17229882000.049828950.001530593.170.048053610.050789210.048053610
17229018000.04829836-0.003507-6.770.053995410.054355990.044208080
17228154000.05180495-0.002265-4.190.053995410.054355990.051017150
17227290000.05406967-0.000613-1.120.05466520.055313440.0533110
17226426000.05468236-0.003382-5.820.058228190.058314610.054457080
17225562000.058064280.00047740.830.057549090.058363770.05544040
17224698000.05758688-0.001361-2.310.058891390.059468430.057426250
17223834000.05894744-0.000525-0.880.059473410.059610560.058120350
17222970000.05947222-0.001245-2.050.058551960.06230.058551960
17222106000.060717410.000120020.200.060344230.060770920.059730250
17221242000.060597390.00015850.260.060442550.061754080.0593590
17220378000.060438890.001925713.290.058551960.06070150.058551960
17219514000.058513180.000324690.560.058202460.05882520.056509660
17218650000.05818849-0.000507-0.860.058709020.059710850.058013390
17217786000.05869589-0.001452-2.410.060167970.06028430.058260390
17216922000.06014798-0.000294-0.490.057717960.060789020.057383350
17216058000.060441880.000627111.050.059744490.060782530.058654070
17215194000.059814770.000393460.660.059403230.060183040.059035120
17214330000.059421310.002498164.390.056931480.060027890.056336830
17213466000.05692315-0.000188-0.330.057035550.05794310.05627470
17212602000.05711081-0.000901-1.550.057930480.058827270.05687690
17211738000.058012290.000386720.670.057717960.058174680.055623790
17210874000.057625570.003278966.030.050656950.057709850.047795780
17210010000.054346610.001632913.100.052718420.054639370.052718420
17209146000.05271370.001194522.320.051522550.053217220.051431520
17208282000.051519180.000470230.920.051041070.052096880.050353230
17207418000.05104895-0.000353-0.690.051281310.052816030.050825990
17206554000.05140227-0.000253-0.490.051564980.052866590.050883560
17205690000.051655330.001233822.450.050468170.051832270.050101330
17204826000.050421510.000708311.420.050656950.051720560.047795780
17203962000.0497132-0.00205-3.960.051751260.051958980.049693630
17203098000.05176320.001309542.600.050349170.052047190.04988450
17202234000.05045366-0.000479-0.940.050656950.051120060.047795780
17201370000.05093245-0.002652-4.950.053544690.053753370.05051370
17200506000.05358428-0.001604-2.910.055243410.05535020.05282140
17199642000.05518838-0.000707-1.260.055958750.05624870.054944210
17198778000.055895727.1E-50.130.054123390.056775070.053898980
17197914000.055825210.001673723.090.054193110.055998110.053976310
17197050000.054151490.000457880.850.05367760.054390150.053663460
17196186000.05369361-0.001084-1.980.054833540.055304830.053347790
17195322000.054777230.000682831.260.054123390.055421730.053898980
17194458000.0540944-0.000869-1.580.059172480.059209480.054011030
17193594000.054963480.001288952.400.05363370.05553410.053607610
17192730000.05367453-0.002692-4.780.056211280.056341490.052124950
17191866000.0563664-0.000801-1.400.057178050.057394250.056293620
17191002000.057167670.000161920.280.057088740.057387850.056884580
17190138000.05700575-0.000738-1.280.057744570.057839640.056399050
17189274000.057743473.1E-50.050.057820890.059133170.057427250
17188410000.0577128-0.000171-0.300.057973490.058472610.057586820

Your Recent History

Delayed Upgrade Clock