Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | SCC/USDT | https://www.southxchange.com/Market/Book/SCC/USDT | USDT | 1 | https://www.southxchange.com/Market/Book/SCC/USDT | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | SCC/BTC | https://www.southxchange.com/Market/Book/SCC/BTC | BTC | 2 | https://www.southxchange.com/Market/Book/SCC/BTC | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.02168701 | 0.03344574 | 154.220152986 | 0.01124296 | 0.05651902 | 856.60009194 | CX |
| 156 | 0.97344287 | -0.91831012 | -94.3363137479 | 0.00537455 | 1.60392035 | 701.59970411 | CX |
| 260 | 0.20366409 | -0.14853134 | -72.929567505 | 0.0001952 | 2.15139574 | 3678.84022832 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.05450432 | 0.00086402 | 1.61 | 0.05366687 | 0.0546255 | 0.05273198 | 0 |
| 1726617000 | 0.0536403 | 0.00172654 | 3.33 | 0.05183751 | 0.05458873 | 0.0512949 | 0 |
| 1726530600 | 0.05191376 | -0.000722 | -1.37 | 0.05266633 | 0.05269132 | 0.05122342 | 0 |
| 1726444200 | 0.05263588 | -0.00078 | -1.46 | 0.05340836 | 0.05374635 | 0.05228976 | 0 |
| 1726357800 | 0.05341615 | -0.000506 | -0.94 | 0.05388232 | 0.0539768 | 0.05296082 | 0 |
| 1726271400 | 0.05392242 | 0.00214384 | 4.14 | 0.05177383 | 0.0539888 | 0.05131809 | 0 |
| 1726185000 | 0.05177858 | 0.00071985 | 1.41 | 0.05108016 | 0.05211532 | 0.05106085 | 0 |
| 1726098600 | 0.05105873 | -0.000213 | -0.42 | 0.05129285 | 0.05161953 | 0.04944612 | 0 |
| 1726012200 | 0.051272 | 0.00043293 | 0.85 | 0.0506918 | 0.05165042 | 0.05022165 | 0 |
| 1725925800 | 0.05083907 | 0.00191772 | 3.92 | 0.0516247 | 0.05183012 | 0.04871488 | 0 |
| 1725839400 | 0.04892135 | 0.00077446 | 1.61 | 0.04821574 | 0.04923118 | 0.04773698 | 0 |
| 1725753000 | 0.04814689 | 0.00019548 | 0.41 | 0.04804755 | 0.04879275 | 0.04783169 | 0 |
| 1725666600 | 0.04795141 | -0.002024 | -4.05 | 0.04999151 | 0.05067135 | 0.04676165 | 0 |
| 1725580200 | 0.04997528 | -0.001546 | -3.00 | 0.0516247 | 0.05183012 | 0.04964026 | 0 |
| 1725493800 | 0.05152103 | 0.00020511 | 0.40 | 0.05110264 | 0.05206818 | 0.04967691 | 0 |
| 1725407400 | 0.05131592 | -0.00134 | -2.54 | 0.05262852 | 0.05320992 | 0.05123874 | 0 |
| 1725321000 | 0.05265596 | 0.00169525 | 3.33 | 0.052472 | 0.0528762 | 0.05108437 | 0 |
| 1725234600 | 0.05096071 | -0.001509 | -2.88 | 0.052472 | 0.05254454 | 0.05094834 | 0 |
| 1725148200 | 0.05246951 | -0.000127 | -0.24 | 0.05260474 | 0.05281956 | 0.05230167 | 0 |
| 1725061800 | 0.05259655 | -0.000247 | -0.47 | 0.05277462 | 0.05329405 | 0.05154129 | 0 |
| 1724975400 | 0.05284379 | 0.00016923 | 0.32 | 0.05253439 | 0.05444446 | 0.05240171 | 0 |
| 1724889000 | 0.05267456 | -0.000423 | -0.80 | 0.05295195 | 0.05357848 | 0.05155189 | 0 |
| 1724802600 | 0.05309749 | -0.002888 | -5.16 | 0.05595882 | 0.05624392 | 0.05164268 | 0 |
| 1724716200 | 0.05598568 | -0.00122 | -2.13 | 0.05727934 | 0.05735831 | 0.05598568 | 0 |
| 1724629800 | 0.05720576 | 0.00024151 | 0.42 | 0.05713591 | 0.05785 | 0.05681954 | 0 |
| 1724543400 | 0.05696425 | -1.6E-5 | -0.03 | 0.05705455 | 0.05740556 | 0.05666338 | 0 |
| 1724457000 | 0.05698008 | 0.00323671 | 6.02 | 0.05374224 | 0.05768908 | 0.05374224 | 0 |
| 1724370600 | 0.05374337 | -0.000707 | -1.30 | 0.05230066 | 0.05484874 | 0.0500945 | 0 |
| 1724284200 | 0.0544502 | 0.00184006 | 3.50 | 0.05251666 | 0.05463443 | 0.05241356 | 0 |
| 1724197800 | 0.05261014 | -0.000248 | -0.47 | 0.05286495 | 0.05458513 | 0.05216178 | 0 |
| 1724111400 | 0.05285782 | 0.00054599 | 1.04 | 0.05230066 | 0.05325799 | 0.0500945 | 0 |
| 1724025000 | 0.05231183 | -0.000583 | -1.10 | 0.05294554 | 0.05359009 | 0.05231183 | 0 |
| 1723938600 | 0.05289437 | 0.00044967 | 0.86 | 0.05240158 | 0.05310053 | 0.0523701 | 0 |
| 1723852200 | 0.0524447 | 0.00118472 | 2.31 | 0.0512297 | 0.05324672 | 0.05088098 | 0 |
| 1723765800 | 0.05125998 | -0.001116 | -2.13 | 0.05230066 | 0.05325799 | 0.0500945 | 0 |
| 1723679400 | 0.05237615 | -0.001492 | -2.77 | 0.05386515 | 0.05497318 | 0.05205427 | 0 |
| 1723593000 | 0.05386805 | 0.00100246 | 1.90 | 0.05282633 | 0.05478455 | 0.052054 | 0 |
| 1723506600 | 0.05286559 | 0.00050533 | 0.97 | 0.0549452 | 0.0549452 | 0.05150251 | 0 |
| 1723420200 | 0.05236026 | -0.001809 | -3.34 | 0.05438673 | 0.05494482 | 0.05192569 | 0 |
| 1723333800 | 0.05416882 | 0.00015648 | 0.29 | 0.05418205 | 0.05472207 | 0.05366659 | 0 |
| 1723247400 | 0.05401234 | -0.000977 | -1.78 | 0.0549452 | 0.0549452 | 0.0530568 | 0 |
| 1723161000 | 0.05498904 | 0.00591081 | 12.04 | 0.04897745 | 0.05576075 | 0.0487905 | 0 |
| 1723074600 | 0.04907823 | -0.000751 | -1.51 | 0.04988278 | 0.05134224 | 0.04858208 | 0 |
| 1722988200 | 0.04982895 | 0.00153059 | 3.17 | 0.04805361 | 0.05078921 | 0.04805361 | 0 |
| 1722901800 | 0.04829836 | -0.003507 | -6.77 | 0.05399541 | 0.05435599 | 0.04420808 | 0 |
| 1722815400 | 0.05180495 | -0.002265 | -4.19 | 0.05399541 | 0.05435599 | 0.05101715 | 0 |
| 1722729000 | 0.05406967 | -0.000613 | -1.12 | 0.0546652 | 0.05531344 | 0.053311 | 0 |
| 1722642600 | 0.05468236 | -0.003382 | -5.82 | 0.05822819 | 0.05831461 | 0.05445708 | 0 |
| 1722556200 | 0.05806428 | 0.0004774 | 0.83 | 0.05754909 | 0.05836377 | 0.0554404 | 0 |
| 1722469800 | 0.05758688 | -0.001361 | -2.31 | 0.05889139 | 0.05946843 | 0.05742625 | 0 |
| 1722383400 | 0.05894744 | -0.000525 | -0.88 | 0.05947341 | 0.05961056 | 0.05812035 | 0 |
| 1722297000 | 0.05947222 | -0.001245 | -2.05 | 0.05855196 | 0.0623 | 0.05855196 | 0 |
| 1722210600 | 0.06071741 | 0.00012002 | 0.20 | 0.06034423 | 0.06077092 | 0.05973025 | 0 |
| 1722124200 | 0.06059739 | 0.0001585 | 0.26 | 0.06044255 | 0.06175408 | 0.059359 | 0 |
| 1722037800 | 0.06043889 | 0.00192571 | 3.29 | 0.05855196 | 0.0607015 | 0.05855196 | 0 |
| 1721951400 | 0.05851318 | 0.00032469 | 0.56 | 0.05820246 | 0.0588252 | 0.05650966 | 0 |
| 1721865000 | 0.05818849 | -0.000507 | -0.86 | 0.05870902 | 0.05971085 | 0.05801339 | 0 |
| 1721778600 | 0.05869589 | -0.001452 | -2.41 | 0.06016797 | 0.0602843 | 0.05826039 | 0 |
| 1721692200 | 0.06014798 | -0.000294 | -0.49 | 0.05771796 | 0.06078902 | 0.05738335 | 0 |
| 1721605800 | 0.06044188 | 0.00062711 | 1.05 | 0.05974449 | 0.06078253 | 0.05865407 | 0 |
| 1721519400 | 0.05981477 | 0.00039346 | 0.66 | 0.05940323 | 0.06018304 | 0.05903512 | 0 |
| 1721433000 | 0.05942131 | 0.00249816 | 4.39 | 0.05693148 | 0.06002789 | 0.05633683 | 0 |
| 1721346600 | 0.05692315 | -0.000188 | -0.33 | 0.05703555 | 0.0579431 | 0.0562747 | 0 |
| 1721260200 | 0.05711081 | -0.000901 | -1.55 | 0.05793048 | 0.05882727 | 0.0568769 | 0 |
| 1721173800 | 0.05801229 | 0.00038672 | 0.67 | 0.05771796 | 0.05817468 | 0.05562379 | 0 |
| 1721087400 | 0.05762557 | 0.00327896 | 6.03 | 0.05065695 | 0.05770985 | 0.04779578 | 0 |
| 1721001000 | 0.05434661 | 0.00163291 | 3.10 | 0.05271842 | 0.05463937 | 0.05271842 | 0 |
| 1720914600 | 0.0527137 | 0.00119452 | 2.32 | 0.05152255 | 0.05321722 | 0.05143152 | 0 |
| 1720828200 | 0.05151918 | 0.00047023 | 0.92 | 0.05104107 | 0.05209688 | 0.05035323 | 0 |
| 1720741800 | 0.05104895 | -0.000353 | -0.69 | 0.05128131 | 0.05281603 | 0.05082599 | 0 |
| 1720655400 | 0.05140227 | -0.000253 | -0.49 | 0.05156498 | 0.05286659 | 0.05088356 | 0 |
| 1720569000 | 0.05165533 | 0.00123382 | 2.45 | 0.05046817 | 0.05183227 | 0.05010133 | 0 |
| 1720482600 | 0.05042151 | 0.00070831 | 1.42 | 0.05065695 | 0.05172056 | 0.04779578 | 0 |
| 1720396200 | 0.0497132 | -0.00205 | -3.96 | 0.05175126 | 0.05195898 | 0.04969363 | 0 |
| 1720309800 | 0.0517632 | 0.00130954 | 2.60 | 0.05034917 | 0.05204719 | 0.0498845 | 0 |
| 1720223400 | 0.05045366 | -0.000479 | -0.94 | 0.05065695 | 0.05112006 | 0.04779578 | 0 |
| 1720137000 | 0.05093245 | -0.002652 | -4.95 | 0.05354469 | 0.05375337 | 0.0505137 | 0 |
| 1720050600 | 0.05358428 | -0.001604 | -2.91 | 0.05524341 | 0.0553502 | 0.0528214 | 0 |
| 1719964200 | 0.05518838 | -0.000707 | -1.26 | 0.05595875 | 0.0562487 | 0.05494421 | 0 |
| 1719877800 | 0.05589572 | 7.1E-5 | 0.13 | 0.05412339 | 0.05677507 | 0.05389898 | 0 |
| 1719791400 | 0.05582521 | 0.00167372 | 3.09 | 0.05419311 | 0.05599811 | 0.05397631 | 0 |
| 1719705000 | 0.05415149 | 0.00045788 | 0.85 | 0.0536776 | 0.05439015 | 0.05366346 | 0 |
| 1719618600 | 0.05369361 | -0.001084 | -1.98 | 0.05483354 | 0.05530483 | 0.05334779 | 0 |
| 1719532200 | 0.05477723 | 0.00068283 | 1.26 | 0.05412339 | 0.05542173 | 0.05389898 | 0 |
| 1719445800 | 0.0540944 | -0.000869 | -1.58 | 0.05917248 | 0.05920948 | 0.05401103 | 0 |
| 1719359400 | 0.05496348 | 0.00128895 | 2.40 | 0.0536337 | 0.0555341 | 0.05360761 | 0 |
| 1719273000 | 0.05367453 | -0.002692 | -4.78 | 0.05621128 | 0.05634149 | 0.05212495 | 0 |
| 1719186600 | 0.0563664 | -0.000801 | -1.40 | 0.05717805 | 0.05739425 | 0.05629362 | 0 |
| 1719100200 | 0.05716767 | 0.00016192 | 0.28 | 0.05708874 | 0.05738785 | 0.05688458 | 0 |
| 1719013800 | 0.05700575 | -0.000738 | -1.28 | 0.05774457 | 0.05783964 | 0.05639905 | 0 |
| 1718927400 | 0.05774347 | 3.1E-5 | 0.05 | 0.05782089 | 0.05913317 | 0.05742725 | 0 |
| 1718841000 | 0.0577128 | -0.000171 | -0.30 | 0.05797349 | 0.05847261 | 0.05758682 | 0 |
|
SCCU/BTC 0.00000089 BTC
+0.00%
|
SCCU/EUR 0.049370 €
-0.01%
|
|
SCCU/USD $ 0.055133
+0.45%
|
SCCU/GBP £ 0.041570
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
