StakeCubeCoinSCCU

$ 0.056086

0.001199

(

2.18%

)

Official Links

Website

Source Code

Discord

Info

Rank 2182

Coin

Not Mineable

Wallet

Bid

$ 0.052935

Exchange

SOTX

Ask

$ 0.056086

Last Trade Time

20:59:14

Volume (24h)

$ 0

Last Trade Size

11.97

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.033217

Fully Diluted Market Cap

$ 1,009,547

Genesis Date

9/28/2018

Days Range 0.05491-0.056833

52 Weeks Range 0.011243-0.056519

Circulating Supply 12,427,774 / 18,000,000

69.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		SCC/USDT	https://www.southxchange.com/Market/Book/SCC/USDT	USDT	1	https://www.southxchange.com/Market/Book/SCC/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		SCC/BTC	https://www.southxchange.com/Market/Book/SCC/BTC	BTC	2	https://www.southxchange.com/Market/Book/SCC/BTC	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0.02168701	0.03439892	158.615318571	0.01124296	0.05651902	856.60009194	CX
156	0.97344287	-0.91735694	-94.2383953154	0.00537455	1.60392035	701.59970411	CX
260	0.20366409	-0.14757816	-72.461551764	0.0001952	2.15139574	3678.84022832	CX

StakeCubeCoin is a fork of the PIVX codebase which uses a combination of Masternodes with PoS (Proof of stake) to secure the cryptocurrency network.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.05450432	0.00086402	1.61	0.05366687	0.0546255	0.05273198
1726617000	0.0536403	0.00172654	3.33	0.05183751	0.05458873	0.0512949
1726530600	0.05191376	-0.000722	-1.37	0.05266633	0.05269132	0.05122342
1726444200	0.05263588	-0.00078	-1.46	0.05340836	0.05374635	0.05228976
1726357800	0.05341615	-0.000506	-0.94	0.05388232	0.0539768	0.05296082
1726271400	0.05392242	0.00214384	4.14	0.05177383	0.0539888	0.05131809
1726185000	0.05177858	0.00071985	1.41	0.05108016	0.05211532	0.05106085
1726098600	0.05105873	-0.000213	-0.42	0.05129285	0.05161953	0.04944612
1726012200	0.051272	0.00043293	0.85	0.0506918	0.05165042	0.05022165
1725925800	0.05083907	0.00191772	3.92	0.0516247	0.05183012	0.04871488
1725839400	0.04892135	0.00077446	1.61	0.04821574	0.04923118	0.04773698
1725753000	0.04814689	0.00019548	0.41	0.04804755	0.04879275	0.04783169
1725666600	0.04795141	-0.002024	-4.05	0.04999151	0.05067135	0.04676165
1725580200	0.04997528	-0.001546	-3.00	0.0516247	0.05183012	0.04964026
1725493800	0.05152103	0.00020511	0.40	0.05110264	0.05206818	0.04967691
1725407400	0.05131592	-0.00134	-2.54	0.05262852	0.05320992	0.05123874
1725321000	0.05265596	0.00169525	3.33	0.052472	0.0528762	0.05108437
1725234600	0.05096071	-0.001509	-2.88	0.052472	0.05254454	0.05094834
1725148200	0.05246951	-0.000127	-0.24	0.05260474	0.05281956	0.05230167
1725061800	0.05259655	-0.000247	-0.47	0.05277462	0.05329405	0.05154129
1724975400	0.05284379	0.00016923	0.32	0.05253439	0.05444446	0.05240171
1724889000	0.05267456	-0.000423	-0.80	0.05295195	0.05357848	0.05155189
1724802600	0.05309749	-0.002888	-5.16	0.05595882	0.05624392	0.05164268
1724716200	0.05598568	-0.00122	-2.13	0.05727934	0.05735831	0.05598568
1724629800	0.05720576	0.00024151	0.42	0.05713591	0.05785	0.05681954
1724543400	0.05696425	-1.6E-5	-0.03	0.05705455	0.05740556	0.05666338
1724457000	0.05698008	0.00323671	6.02	0.05374224	0.05768908	0.05374224
1724370600	0.05374337	-0.000707	-1.30	0.05230066	0.05484874	0.0500945
1724284200	0.0544502	0.00184006	3.50	0.05251666	0.05463443	0.05241356
1724197800	0.05261014	-0.000248	-0.47	0.05286495	0.05458513	0.05216178
1724111400	0.05285782	0.00054599	1.04	0.05230066	0.05325799	0.0500945
1724025000	0.05231183	-0.000583	-1.10	0.05294554	0.05359009	0.05231183
1723938600	0.05289437	0.00044967	0.86	0.05240158	0.05310053	0.0523701
1723852200	0.0524447	0.00118472	2.31	0.0512297	0.05324672	0.05088098
1723765800	0.05125998	-0.001116	-2.13	0.05230066	0.05325799	0.0500945
1723679400	0.05237615	-0.001492	-2.77	0.05386515	0.05497318	0.05205427
1723593000	0.05386805	0.00100246	1.90	0.05282633	0.05478455	0.052054
1723506600	0.05286559	0.00050533	0.97	0.0549452	0.0549452	0.05150251
1723420200	0.05236026	-0.001809	-3.34	0.05438673	0.05494482	0.05192569
1723333800	0.05416882	0.00015648	0.29	0.05418205	0.05472207	0.05366659
1723247400	0.05401234	-0.000977	-1.78	0.0549452	0.0549452	0.0530568
1723161000	0.05498904	0.00591081	12.04	0.04897745	0.05576075	0.0487905
1723074600	0.04907823	-0.000751	-1.51	0.04988278	0.05134224	0.04858208
1722988200	0.04982895	0.00153059	3.17	0.04805361	0.05078921	0.04805361
1722901800	0.04829836	-0.003507	-6.77	0.05399541	0.05435599	0.04420808
1722815400	0.05180495	-0.002265	-4.19	0.05399541	0.05435599	0.05101715
1722729000	0.05406967	-0.000613	-1.12	0.0546652	0.05531344	0.053311
1722642600	0.05468236	-0.003382	-5.82	0.05822819	0.05831461	0.05445708
1722556200	0.05806428	0.0004774	0.83	0.05754909	0.05836377	0.0554404
1722469800	0.05758688	-0.001361	-2.31	0.05889139	0.05946843	0.05742625
1722383400	0.05894744	-0.000525	-0.88	0.05947341	0.05961056	0.05812035
1722297000	0.05947222	-0.001245	-2.05	0.05855196	0.0623	0.05855196
1722210600	0.06071741	0.00012002	0.20	0.06034423	0.06077092	0.05973025
1722124200	0.06059739	0.0001585	0.26	0.06044255	0.06175408	0.059359
1722037800	0.06043889	0.00192571	3.29	0.05855196	0.0607015	0.05855196
1721951400	0.05851318	0.00032469	0.56	0.05820246	0.0588252	0.05650966
1721865000	0.05818849	-0.000507	-0.86	0.05870902	0.05971085	0.05801339
1721778600	0.05869589	-0.001452	-2.41	0.06016797	0.0602843	0.05826039
1721692200	0.06014798	-0.000294	-0.49	0.05771796	0.06078902	0.05738335
1721605800	0.06044188	0.00062711	1.05	0.05974449	0.06078253	0.05865407
1721519400	0.05981477	0.00039346	0.66	0.05940323	0.06018304	0.05903512
1721433000	0.05942131	0.00249816	4.39	0.05693148	0.06002789	0.05633683
1721346600	0.05692315	-0.000188	-0.33	0.05703555	0.0579431	0.0562747
1721260200	0.05711081	-0.000901	-1.55	0.05793048	0.05882727	0.0568769
1721173800	0.05801229	0.00038672	0.67	0.05771796	0.05817468	0.05562379
1721087400	0.05762557	0.00327896	6.03	0.05065695	0.05770985	0.04779578
1721001000	0.05434661	0.00163291	3.10	0.05271842	0.05463937	0.05271842
1720914600	0.0527137	0.00119452	2.32	0.05152255	0.05321722	0.05143152
1720828200	0.05151918	0.00047023	0.92	0.05104107	0.05209688	0.05035323
1720741800	0.05104895	-0.000353	-0.69	0.05128131	0.05281603	0.05082599
1720655400	0.05140227	-0.000253	-0.49	0.05156498	0.05286659	0.05088356
1720569000	0.05165533	0.00123382	2.45	0.05046817	0.05183227	0.05010133
1720482600	0.05042151	0.00070831	1.42	0.05065695	0.05172056	0.04779578
1720396200	0.0497132	-0.00205	-3.96	0.05175126	0.05195898	0.04969363
1720309800	0.0517632	0.00130954	2.60	0.05034917	0.05204719	0.0498845
1720223400	0.05045366	-0.000479	-0.94	0.05065695	0.05112006	0.04779578
1720137000	0.05093245	-0.002652	-4.95	0.05354469	0.05375337	0.0505137
1720050600	0.05358428	-0.001604	-2.91	0.05524341	0.0553502	0.0528214
1719964200	0.05518838	-0.000707	-1.26	0.05595875	0.0562487	0.05494421
1719877800	0.05589572	7.1E-5	0.13	0.05412339	0.05677507	0.05389898
1719791400	0.05582521	0.00167372	3.09	0.05419311	0.05599811	0.05397631
1719705000	0.05415149	0.00045788	0.85	0.0536776	0.05439015	0.05366346
1719618600	0.05369361	-0.001084	-1.98	0.05483354	0.05530483	0.05334779
1719532200	0.05477723	0.00068283	1.26	0.05412339	0.05542173	0.05389898
1719445800	0.0540944	-0.000869	-1.58	0.05917248	0.05920948	0.05401103
1719359400	0.05496348	0.00128895	2.40	0.0536337	0.0555341	0.05360761
1719273000	0.05367453	-0.002692	-4.78	0.05621128	0.05634149	0.05212495
1719186600	0.0563664	-0.000801	-1.40	0.05717805	0.05739425	0.05629362
1719100200	0.05716767	0.00016192	0.28	0.05708874	0.05738785	0.05688458
1719013800	0.05700575	-0.000738	-1.28	0.05774457	0.05783964	0.05639905
1718927400	0.05774347	3.1E-5	0.05	0.05782089	0.05913317	0.05742725
1718841000	0.0577128	-0.000171	-0.30	0.05797349	0.05847261	0.05758682