We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 0.00262579 | 7.6E-5 | 2.98 | 0.00246269 | 0.00276099 | 0.00243501 | 1880796 |
| 1715817480 | 0.00254982 | 3.7E-5 | 1.47 | 0.00251279 | 0.00268749 | 0.00243861 | 2400017 |
| 1715731080 | 0.00251258 | -0.000167 | -6.23 | 0.00265991 | 0.00269919 | 0.00240852 | 2848986 |
| 1715644680 | 0.00267929 | -2.8E-5 | -1.03 | 0.00267532 | 0.00276518 | 0.00259201 | 2895794 |
| 1715558280 | 0.00270748 | -1.2E-5 | -0.44 | 0.00270888 | 0.00277053 | 0.00256661 | 2616143 |
| 1715471880 | 0.00271958 | 6.7E-5 | 2.53 | 0.00265399 | 0.00272799 | 0.00262251 | 2260886 |
| 1715385420 | 0.00265267 | 1.8E-5 | 0.68 | 0.00262931 | 0.00297439 | 0.00256621 | 1983518 |
| 1715299080 | 0.00263471 | -5.0E-6 | -0.19 | 0.00261061 | 0.00268389 | 0.00251301 | 2454168 |
| 1715212620 | 0.00263948 | -9.8E-5 | -3.58 | 0.00273202 | 0.00274449 | 0.00255352 | 1487607 |
| 1715126280 | 0.00273699 | -8.5E-5 | -3.01 | 0.00285268 | 0.00289629 | 0.00269962 | 2230807 |
| 1715039880 | 0.00282211 | 3.1E-5 | 1.11 | 0.00279352 | 0.00300768 | 0.00273211 | 1926892 |
| 1714953480 | 0.00279091 | -0.000193 | -6.47 | 0.00295832 | 0.00304099 | 0.00272261 | 2067578 |
| 1714867080 | 0.00298428 | 0.00034537 | 13.09 | 0.00265948 | 0.00313229 | 0.00262631 | 1943221 |
| 1714780680 | 0.00263891 | 0.00011599 | 4.60 | 0.00252552 | 0.00269999 | 0.00244781 | 2858232 |
| 1714694280 | 0.00252292 | 0.00011724 | 4.87 | 0.00240258 | 0.00257939 | 0.00234871 | 2772361 |
| 1714607820 | 0.00240568 | -0.000132 | -5.20 | 0.00249101 | 0.00252399 | 0.00225791 | 2100032 |
| 1714521420 | 0.00253768 | -0.000229 | -8.28 | 0.00271052 | 0.00278988 | 0.00236481 | 2204355 |
| 1714435080 | 0.00276641 | -8.5E-5 | -2.98 | 0.00284908 | 0.00289999 | 0.00272191 | 3121958 |
| 1714348680 | 0.00285178 | -6.0E-5 | -2.06 | 0.00289578 | 0.00289999 | 0.00282061 | 2149067 |
| 1714262280 | 0.00291218 | -3.3E-5 | -1.12 | 0.00298218 | 0.00301658 | 0.00285011 | 2523933 |
| 1714175880 | 0.00294551 | -5.6E-5 | -1.87 | 0.00296702 | 0.00306669 | 0.00290621 | 2091773 |
| 1714089480 | 0.00300128 | -0.000105 | -3.38 | 0.00309208 | 0.00318149 | 0.00293001 | 1962424 |
| 1714003080 | 0.00310669 | 0.00012 | 4.02 | 0.00296486 | 0.00323338 | 0.00295131 | 2208302 |
| 1713916620 | 0.00298669 | 2.4E-5 | 0.81 | 0.00296111 | 0.00299989 | 0.00288801 | 2536145 |
| 1713830280 | 0.00296252 | 5.2E-5 | 1.79 | 0.00290678 | 0.00309169 | 0.00286532 | 2263196 |
| 1713743880 | 0.00291078 | -4.9E-5 | -1.66 | 0.00289892 | 0.00306649 | 0.00281011 | 2167489 |
| 1713657480 | 0.00295969 | 0.00017807 | 6.40 | 0.00280168 | 0.00305159 | 0.00269822 | 2435044 |
| 1713571080 | 0.00278162 | -3.9E-5 | -1.38 | 0.00284968 | 0.00290669 | 0.00272031 | 2107809 |
| 1713484680 | 0.00282031 | 0.00018249 | 6.92 | 0.00266998 | 0.00285869 | 0.00244192 | 1940841 |
| 1713398280 | 0.00263782 | -0.000165 | -5.89 | 0.00277042 | 0.00286808 | 0.00258132 | 1946475 |
| 1713311880 | 0.00280328 | -5.8E-5 | -2.03 | 0.00286709 | 0.00290859 | 0.00269081 | 1635448 |
| 1713225480 | 0.00286098 | -0.000282 | -8.97 | 0.00317992 | 0.00333668 | 0.00285001 | 967590 |
| 1713139080 | 0.00314262 | 0.0008274 | 35.74 | 0.00233232 | 0.00358989 | 0.00216021 | 1446913 |
| 1713052620 | 0.00231522 | -0.000589 | -20.28 | 0.00288302 | 0.00315359 | 0.00174161 | 2168229 |
| 1712966280 | 0.00290458 | -0.000497 | -14.61 | 0.00340442 | 0.00344178 | 0.00283021 | 1878984 |
| 1712879880 | 0.00340162 | -0.000124 | -3.52 | 0.00352611 | 0.00366679 | 0.00335743 | 1416643 |
| 1712793480 | 0.00352611 | -0.000236 | -6.27 | 0.00378469 | 0.00380359 | 0.00346042 | 1627616 |
| 1712707020 | 0.00376172 | -0.000213 | -5.36 | 0.00393801 | 0.00397209 | 0.00370331 | 1294170 |
| 1712620680 | 0.00397489 | 0.00034238 | 9.43 | 0.00369569 | 0.00399399 | 0.00359071 | 1752575 |
| 1712534280 | 0.00363251 | -9.0E-6 | -0.25 | 0.00360832 | 0.00366999 | 0.00351871 | 1704091 |
| 1712447880 | 0.00364178 | 1.1E-5 | 0.30 | 0.00363072 | 0.00375459 | 0.00350911 | 1730276 |
| 1712361480 | 0.00363071 | -0.00017 | -4.47 | 0.00383488 | 0.00384589 | 0.00360841 | 1787160 |
| 1712275080 | 0.00380032 | -0.00013 | -3.31 | 0.00392998 | 0.00404559 | 0.00380001 | 1118191 |
| 1712188680 | 0.00392999 | -5.6E-5 | -1.40 | 0.00402729 | 0.00410019 | 0.00389431 | 979496 |
| 1712102280 | 0.00398611 | -0.000203 | -4.85 | 0.00415221 | 0.00418259 | 0.00374112 | 1474608 |
| 1712015880 | 0.00418948 | -0.00019 | -4.34 | 0.00433782 | 0.00437349 | 0.00402877 | 1573559 |
| 1711929480 | 0.00437968 | 5.7E-5 | 1.32 | 0.00433592 | 0.00441378 | 0.00418602 | 1234124 |
| 1711843080 | 0.00432302 | -1.5E-5 | -0.35 | 0.00435391 | 0.00441129 | 0.00424311 | 1292719 |
| 1711756620 | 0.00433782 | 6.0E-6 | 0.14 | 0.00429861 | 0.00441648 | 0.00413001 | 1109065 |
| 1711670280 | 0.00433179 | 0.00016087 | 3.86 | 0.00424578 | 0.00467999 | 0.00410871 | 1563734 |
| 1711583880 | 0.00417092 | -0.000179 | -4.11 | 0.00434139 | 0.00434139 | 0.00402611 | 1350317 |
| 1711497480 | 0.00435028 | -5.5E-5 | -1.25 | 0.00441038 | 0.00477989 | 0.00417741 | 1173342 |
| 1711411080 | 0.00440562 | 0.0002549 | 6.14 | 0.00420461 | 0.00449889 | 0.00406781 | 1596443 |
| 1711324680 | 0.00415072 | 4.2E-5 | 1.02 | 0.00410869 | 0.00430835 | 0.00402011 | 1642376 |
| 1711238280 | 0.00410869 | -0.000439 | -9.65 | 0.00455052 | 0.00461399 | 0.00406602 | 1342342 |
| 1711151880 | 0.00454741 | 0.0006157 | 15.66 | 0.00394022 | 0.00473638 | 0.00393171 | 1188512 |
| 1711065480 | 0.00393171 | -0.000443 | -10.13 | 0.00434962 | 0.00454779 | 0.00386531 | 1166544 |
| 1710979080 | 0.00437508 | 0.00010566 | 2.47 | 0.00429949 | 0.00441139 | 0.00380611 | 1545624 |
| 1710892680 | 0.00426942 | -0.000586 | -12.07 | 0.00487969 | 0.00488789 | 0.00409591 | 1215834 |
| 1710806280 | 0.00485572 | -0.000178 | -3.54 | 0.00507669 | 0.00579999 | 0.00455871 | 1282857 |
| 1710719880 | 0.00503412 | 0.00026714 | 5.60 | 0.00477278 | 0.00551489 | 0.00460001 | 1018080 |
| 1710633480 | 0.00476698 | -0.000633 | -11.72 | 0.00540509 | 0.0072 | 0.00470001 | 677674 |
| 1710547080 | 0.00539988 | -0.000704 | -11.53 | 0.00609981 | 0.00635329 | 0.00468082 | 1050177 |
| 1710460680 | 0.00610338 | 0.00174364 | 39.99 | 0.00620792 | 0.00622489 | 0.00521901 | 230175 |
| 1710374220 | 0.00435974 | 0 | 0.00 | 0.00435974 | 0.00435974 | 0.00435974 | 0 |
| 1710287820 | 0.00435974 | -8.8E-5 | -1.98 | 0.00441601 | 0.00444999 | 0.00416591 | 548769 |
| 1710201480 | 0.00444768 | 0.00041329 | 10.24 | 0.00401629 | 0.00444999 | 0.00390851 | 1589903 |
| 1710115080 | 0.00403439 | -5.4E-5 | -1.32 | 0.00413999 | 0.00441989 | 0.00390131 | 1529341 |
| 1710028680 | 0.00408882 | 0.00023223 | 6.02 | 0.00379022 | 0.00427748 | 0.00363381 | 1387184 |
| 1709942220 | 0.00385659 | 0.00032607 | 9.24 | 0.00352552 | 0.00430099 | 0.00336001 | 1652423 |
| 1709855880 | 0.00353052 | -0.000162 | -4.39 | 0.00370968 | 0.00389199 | 0.00343661 | 1607042 |
| 1709769480 | 0.00369231 | -0.000161 | -4.18 | 0.00383611 | 0.00416139 | 0.00319881 | 1184666 |
| 1709683080 | 0.00385292 | -0.000136 | -3.41 | 0.00393478 | 0.00452939 | 0.00348011 | 1598364 |
| 1709596680 | 0.00398849 | 0.0001938 | 5.11 | 0.00379608 | 0.00434088 | 0.00372671 | 1563856 |
| 1709510280 | 0.00379469 | -0.000662 | -14.85 | 0.00445128 | 0.00456118 | 0.00372431 | 1537713 |
| 1709423880 | 0.00445659 | -7.7E-5 | -1.70 | 0.00444989 | 0.00460588 | 0.00418741 | 1644639 |
| 1709337480 | 0.00453389 | 0.00053377 | 13.34 | 0.00405185 | 0.00453389 | 0.00403011 | 1092338 |
| 1709251080 | 0.00400012 | 0.00026423 | 7.07 | 0.00368982 | 0.00448629 | 0.00364801 | 1385897 |
| 1709164680 | 0.00373589 | -0.000332 | -8.16 | 0.00404341 | 0.00421039 | 0.00364241 | 1390697 |
| 1709078280 | 0.00406799 | -0.000236 | -5.48 | 0.00429668 | 0.00439308 | 0.00394611 | 1608514 |
| 1708991880 | 0.00430429 | -0.000278 | -6.07 | 0.00428898 | 0.00431549 | 0.00421051 | 357993 |
| 1708905480 | 0.00458261 | -6.1E-5 | -1.31 | 0.00459121 | 0.00487969 | 0.00450571 | 966979 |
| 1708819080 | 0.00464368 | 0.00028379 | 6.51 | 0.00435309 | 0.00488998 | 0.00415892 | 1672575 |
| 1708732680 | 0.00435989 | 0.0003024 | 7.45 | 0.00391499 | 0.00442889 | 0.00383941 | 1675792 |
| 1708646280 | 0.00405749 | 7.2E-5 | 1.81 | 0.00398501 | 0.00410519 | 0.00385352 | 1561095 |
| 1708559880 | 0.00398501 | -0.00019 | -4.55 | 0.00411251 | 0.00423229 | 0.00381002 | 1421859 |
| 1708473480 | 0.00417461 | -1.3E-5 | -0.31 | 0.00423769 | 0.00448008 | 0.00417461 | 1040509 |
| 1708387080 | 0.00418718 | 0.00058399 | 16.21 | 0.00408282 | 0.0072 | 0.00405342 | 540353 |
| 1708300680 | 0.00360319 | 0.00016787 | 4.89 | 0.00344221 | 0.00368069 | 0.00343081 | 479608 |
| 1708214280 | 0.00343532 | 3.9E-5 | 1.15 | 0.00336231 | 0.00360368 | 0.00333081 | 1816877 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
