| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Quant | QNTUSDT | LAToken | 1,488,596,430 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -4.60 | -4.29% | 102.60 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 106.60 | 106.70 | 97.50 | 107.20 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 18:16:51 | 0.010100 | 102.60 | UST |
QNTUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
QNTUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 09 2023 | 107.20 | -8.30 | -7.19% | 109.60 | 109.90 | 106.60 | 77.00 |
| Jun 08 2023 | 115.50 | 0.00 | 0.00% | 115.50 | 115.50 | 115.50 | 0.00 |
| Jun 07 2023 | 115.50 | -1.50 | -1.28% | 116.30 | 116.90 | 114.40 | 234.00 |
| Jun 06 2023 | 117.00 | 5.20 | 4.65% | 111.40 | 117.70 | 110.00 | 312.00 |
| Jun 05 2023 | 111.80 | -3.40 | -2.95% | 115.10 | 116.60 | 110.40 | 316.00 |
| Jun 04 2023 | 115.20 | -0.600 | -0.52% | 115.90 | 117.90 | 114.90 | 197.00 |
| Jun 03 2023 | 115.80 | -2.60 | -2.20% | 118.50 | 118.50 | 114.70 | 219.00 |
| Jun 02 2023 | 118.40 | 2.60 | 2.25% | 115.70 | 119.80 | 114.80 | 188.00 |
| Jun 01 2023 | 115.80 | -1.00 | -0.86% | 117.10 | 119.70 | 114.50 | 223.00 |
| May 31 2023 | 116.80 | 0.100 | 0.09% | 116.40 | 118.00 | 113.60 | 258.00 |
| May 30 2023 | 116.70 | 4.50 | 4.01% | 112.80 | 117.30 | 110.20 | 287.00 |
| May 29 2023 | 112.20 | 5.50 | 5.15% | 106.60 | 113.40 | 106.20 | 303.00 |
| May 28 2023 | 106.70 | 5.00 | 4.92% | 101.40 | 107.50 | 101.00 | 244.00 |
| May 27 2023 | 101.70 | 0.800 | 0.79% | 100.60 | 101.90 | 100.20 | 181.00 |
| May 26 2023 | 100.90 | 2.10 | 2.13% | 98.90 | 101.10 | 96.50 | 268.00 |
| May 25 2023 | 98.80 | -1.80 | -1.79% | 100.40 | 101.30 | 97.60 | 293.00 |
| May 24 2023 | 100.60 | -2.30 | -2.24% | 102.80 | 102.90 | 100.00 | 275.00 |
| May 23 2023 | 102.90 | 1.60 | 1.58% | 101.60 | 104.00 | 101.00 | 123.00 |
| May 22 2023 | 101.30 | -1.10 | -1.07% | 101.90 | 102.60 | 101.00 | 256.00 |
| May 21 2023 | 102.40 | -1.60 | -1.54% | 104.00 | 104.20 | 101.80 | 18.00 |
| May 20 2023 | 104.00 | 0.800 | 0.78% | 102.60 | 104.30 | 102.00 | 14.00 |
| May 19 2023 | 103.20 | -0.900 | -0.86% | 103.20 | 104.40 | 102.40 | 32.00 |
| May 18 2023 | 104.10 | -1.40 | -1.33% | 105.40 | 105.90 | 102.50 | 32.00 |
| May 17 2023 | 105.50 | -0.300 | -0.28% | 105.90 | 107.20 | 103.90 | 32.00 |
| May 16 2023 | 105.80 | 0.100 | 0.09% | 105.50 | 107.60 | 104.90 | 25.00 |
| May 15 2023 | 105.70 | -1.70 | -1.58% | 107.30 | 109.90 | 105.70 | 49.00 |
| May 14 2023 | 107.40 | 0.900 | 0.85% | 105.90 | 109.80 | 105.70 | 33.00 |
| May 13 2023 | 106.50 | 0.500 | 0.47% | 106.70 | 107.30 | 105.60 | 26.00 |
| May 12 2023 | 106.00 | 1.20 | 1.15% | 104.40 | 106.50 | 102.80 | 39.00 |
| May 11 2023 | 104.80 | -1.50 | -1.41% | 105.80 | 107.00 | 103.00 | 46.00 |
| May 10 2023 | 106.30 | 1.40 | 1.33% | 104.40 | 107.80 | 102.00 | 59.00 |