| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum Push Notification Servi | PUSHUSDT | LAToken | 8,379,311 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00356 | 1.38% | 0.26072 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25797 | 0.26196 | 0.25477 | 0.25716 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LAToken | 15:10:49 | 0.920000 | 0.26072 | UST |
PUSHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUSHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2023 | 0.25716 | -0.01492 | -5.48% | 0.27357 | 0.27411 | 0.25646 | 2,092.00 |
| Jun 04 2023 | 0.27208 | 0.00192 | 0.71% | 0.27011 | 0.27575 | 0.268 | 1,908.00 |
| Jun 03 2023 | 0.27016 | -0.00144 | -0.53% | 0.27271 | 0.2752 | 0.266047 | 2,223.00 |
| Jun 02 2023 | 0.2716 | 0.0136 | 5.27% | 0.25953 | 0.27572 | 0.25801 | 1,758.00 |
| Jun 01 2023 | 0.258 | -0.00673 | -2.54% | 0.266047 | 0.26698 | 0.258 | 1,802.00 |
| May 31 2023 | 0.26473 | -0.01557 | -5.55% | 0.27988 | 0.28443 | 0.26175 | 2,613.00 |
| May 30 2023 | 0.2803 | -0.01746 | -5.86% | 0.297773 | 0.30236 | 0.27539 | 1,704.00 |
| May 29 2023 | 0.29776 | 0.00575 | 1.97% | 0.29191 | 0.30498 | 0.289986 | 1,565.00 |
| May 28 2023 | 0.29201 | -0.00685 | -2.29% | 0.29858 | 0.30188 | 0.28325 | 1,434.00 |
| May 27 2023 | 0.29886 | 0.01177 | 4.10% | 0.286756 | 0.300 | 0.285361 | 1,423.00 |
| May 26 2023 | 0.28709 | -0.00441 | -1.51% | 0.2914 | 0.29159 | 0.28455 | 1,310.00 |
| May 25 2023 | 0.2915 | 0.00331 | 1.15% | 0.287 | 0.29522 | 0.281397 | 1,175.00 |
| May 24 2023 | 0.28819 | -0.005386 | -1.83% | 0.29257 | 0.29356 | 0.28253 | 2,002.00 |
| May 23 2023 | 0.293576 | -0.004197 | -1.41% | 0.297773 | 0.30302 | 0.29238 | 2,097.00 |
| May 22 2023 | 0.297773 | -0.005857 | -1.93% | 0.30285 | 0.30611 | 0.295 | 2,571.00 |
| May 21 2023 | 0.30363 | -0.00435 | -1.41% | 0.30339 | 0.30743 | 0.30014 | 583.00 |
| May 20 2023 | 0.30798 | 0.00647 | 2.15% | 0.30332 | 0.31329 | 0.300 | 3,075.00 |
| May 19 2023 | 0.30151 | -0.00692 | -2.24% | 0.30684 | 0.309087 | 0.300 | 3,130.00 |
| May 18 2023 | 0.30843 | -0.00519 | -1.65% | 0.31321 | 0.31754 | 0.30528 | 3,722.00 |
| May 17 2023 | 0.31362 | -0.006781 | -2.12% | 0.31951 | 0.32005 | 0.308 | 1,867.00 |
| May 16 2023 | 0.320401 | -0.002609 | -0.81% | 0.32356 | 0.32584 | 0.31786 | 422.00 |
| May 15 2023 | 0.32301 | 0.00115 | 0.36% | 0.324272 | 0.33106 | 0.31927 | 443.00 |
| May 14 2023 | 0.32186 | 0.00171 | 0.53% | 0.31995 | 0.32967 | 0.31774 | 444.00 |
| May 13 2023 | 0.32015 | 0.00048 | 0.15% | 0.32017 | 0.32754 | 0.31774 | 580.00 |
| May 12 2023 | 0.31967 | -0.00279 | -0.87% | 0.32046 | 0.323676 | 0.310 | 639.00 |
| May 11 2023 | 0.32246 | -0.01935 | -5.66% | 0.3416 | 0.34191 | 0.320 | 533.00 |
| May 10 2023 | 0.34181 | -0.01197 | -3.38% | 0.3516 | 0.35605 | 0.33274 | 636.00 |
| May 09 2023 | 0.35378 | 0.01465 | 4.32% | 0.340945 | 0.35646 | 0.33902 | 766.00 |
| May 08 2023 | 0.33913 | -0.01408 | -3.99% | 0.35646 | 0.35646 | 0.33755 | 893.00 |
| May 07 2023 | 0.35321 | -0.01546 | -4.19% | 0.36742 | 0.37074 | 0.35021 | 884.00 |
| May 06 2023 | 0.36867 | -0.01846 | -4.77% | 0.38718 | 0.390559 | 0.35952 | 690.00 |