PGF500 TokenPGF7T

$ 0.005927

0.00024

(

4.23%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1987

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.014893

Exchange

Ask

$ 0.043888

Last Trade Time

10:19:31

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006309

Fully Diluted Market Cap

$ 1,683,396

Genesis Date

5/28/2019

Days Range 0.005704-0.005974

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 283,999,999 / 284,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00029	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	PGF7T/USDT	https://exchange.latoken.com/exchange/PGF7T-USDT	USDT	1	https://exchange.latoken.com/exchange/PGF7T-USDT	0	20 hours ago
2.4E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	PGF7T/ETH	https://exchange.latoken.com/exchange/PGF7T-ETH	ETH	2	https://exchange.latoken.com/exchange/PGF7T-ETH	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00949202	-0.00356457	-37.5533342745	0.00645904	0.0114	12389.971	CX
260	0.00017414	0.00575331	3303.84173653	8.883E-5	0.0114	404827.094749	CX

PGF500 is an online business planning and funding platform for startups and entrepreneurs.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.00565149	4.1E-5	0.73	0.00561595	0.005664	0.00547101
1726617000	0.00561064	8.8E-5	1.59	0.0055086	0.00573816	0.00543362
1726530600	0.00552302	-4.0E-5	-0.72	0.00557064	0.00560028	0.005415
1726444200	0.00556315	-0.000238	-4.10	0.00580279	0.00583003	0.0055421
1726357800	0.00580125	-6.1E-5	-1.04	0.00586056	0.00586056	0.00574303
1726271400	0.00586226	0.00018955	3.34	0.0056663	0.00591052	0.00561098
1726185000	0.00567271	4.9E-5	0.87	0.00561626	0.00572786	0.0055626
1726098600	0.00562413	-0.000108	-1.88	0.005724	0.0057244	0.00547543
1726012200	0.00573237	6.3E-5	1.11	0.00565576	0.00575476	0.00557308
1725925800	0.00566976	0.00014636	2.65	0.00644412	0.00648818	0.00545954
1725839400	0.0055234	7.6E-5	1.40	0.00544596	0.00558724	0.00538483
1725753000	0.00544696	0.00011301	2.12	0.00534844	0.00554196	0.00533426
1725666600	0.00533395	-0.000351	-6.17	0.00568869	0.00577406	0.005176
1725580200	0.00568449	-0.000183	-3.12	0.00587863	0.00591792	0.00563932
1725493800	0.00586766	-7.0E-6	-0.12	0.00580696	0.00597127	0.0055522
1725407400	0.00587505	-0.000213	-3.50	0.00608762	0.00612043	0.00584884
1725321000	0.00608848	0.00025495	4.37	0.00644412	0.00648818	0.00584256
1725234600	0.00583353	-0.000194	-3.22	0.00602716	0.00603645	0.00577567
1725148200	0.00602779	-3.7E-5	-0.61	0.0060604	0.00607632	0.00598334
1725061800	0.00606472	-9.9E-7	-0.02	0.00606172	0.00609312	0.00585876
1724975400	0.00606571	-1.3E-5	-0.21	0.00606674	0.00622972	0.00601934
1724889000	0.00607867	0.00016567	2.80	0.0059008	0.00613036	0.00580896
1724802600	0.005913	-0.000526	-8.17	0.00644673	0.00647988	0.00578073
1724716200	0.00643946	-0.00015	-2.28	0.00658744	0.00663129	0.00640327
1724629800	0.00658924	-3.7E-5	-0.56	0.00664898	0.00670012	0.00656784
1724543400	0.00662649	-9.0E-6	-0.14	0.00664176	0.00676128	0.00656762
1724457000	0.00663525	0.00033847	5.38	0.00629385	0.00670968	0.00629376
1724370600	0.00629678	-1.3E-5	-0.21	0.00644412	0.00648818	0.006198
1724284200	0.00630957	0.00011875	1.92	0.00618734	0.00634413	0.00610968
1724197800	0.00619082	-0.000133	-2.10	0.00632548	0.00646624	0.00613632
1724111400	0.006324	1.7E-5	0.27	0.00644412	0.00648818	0.00616324
1724025000	0.00630729	3.5E-5	0.56	0.00627028	0.0064331	0.00623769
1723938600	0.00627271	4.4E-5	0.71	0.00622514	0.0063029	0.00621357
1723852200	0.0062285	4.9E-5	0.79	0.00616984	0.00630799	0.00612619
1723765800	0.00617995	-0.000212	-3.32	0.00639619	0.00641632	0.00607315
1723679400	0.00639206	-7.9E-5	-1.22	0.00648062	0.00664346	0.00634207
1723593000	0.00647145	-0.000103	-1.57	0.00653577	0.00656215	0.00627271
1723506600	0.00657417	0.00043457	7.08	0.00644412	0.00659776	0.00608049
1723420200	0.0061396	-0.000116	-1.85	0.00626323	0.0064991	0.00610288
1723333800	0.00625591	3.0E-5	0.48	0.00622464	0.00633924	0.00619999
1723247400	0.0062255	-0.000212	-3.29	0.00644412	0.00648818	0.00614222
1723161000	0.0064372	0.00080462	14.29	0.00560949	0.00652778	0.00557356
1723074600	0.00563258	-0.000257	-4.36	0.00590752	0.00611515	0.0055559
1722988200	0.00588991	4.1E-5	0.70	0.00581409	0.00611906	0.00581409
1722901800	0.00584858	-0.000639	-9.85	0.00768004	0.00771381	0.00524959
1722815400	0.00648724	-0.00049	-7.02	0.00696765	0.00702902	0.0063624
1722729000	0.00697728	-0.000184	-2.57	0.00716592	0.007237	0.00686534
1722642600	0.00716143	-0.000525	-6.83	0.00768004	0.00771381	0.00712142
1722556200	0.00768655	-6.4E-5	-0.83	0.00776824	0.00777252	0.00739048
1722469800	0.00775077	-0.000112	-1.42	0.00786076	0.00803402	0.00771712
1722383400	0.00786297	-9.3E-5	-1.17	0.00796077	0.00807751	0.00776901
1722297000	0.00795631	0.00010068	1.28	0.00813744	0.00830618	0.00783187
1722210600	0.00785563	4.2E-5	0.54	0.00779272	0.00787644	0.00768547
1722124200	0.00781406	-5.2E-5	-0.66	0.00784744	0.00797906	0.00769555
1722037800	0.00786568	0.00024676	3.24	0.00761683	0.00788448	0.0076152
1721951400	0.00761892	-0.000385	-4.81	0.00800772	0.00801811	0.00742725
1721865000	0.00800421	-0.000349	-4.18	0.00835982	0.00837033	0.00793701
1721778600	0.00835356	8.8E-5	1.06	0.00826099	0.00849674	0.0081676
1721692200	0.0082655	-0.000188	-2.22	0.00813744	0.00841675	0.00812275
1721605800	0.00845354	-7.4E-7	-0.01	0.00844101	0.0085079	0.00823101
1721519400	0.00845428	3.8E-5	0.45	0.00841449	0.00849506	0.00835934
1721433000	0.00841653	0.0001829	2.22	0.00820226	0.00849775	0.00810765
1721346600	0.00823363	9.3E-5	1.14	0.00813744	0.00837477	0.00812275
1721260200	0.00814111	-0.00014	-1.69	0.00828024	0.00843988	0.00810672
1721173800	0.00828134	-8.8E-5	-1.05	0.00837199	0.0083956	0.00804132
1721087400	0.00836961	0.00054962	7.03	0.007629	0.00838128	0.00759525
1721001000	0.00781999	0.00019277	2.53	0.007629	0.0078406	0.00759525
1720914600	0.00762722	0.00011122	1.48	0.00751615	0.00768456	0.0074752
1720828200	0.007516	7.7E-5	1.04	0.00743462	0.00757893	0.00731376
1720741800	0.00743908	-7.0E-6	-0.09	0.0074327	0.00771211	0.0073362
1720655400	0.00744566	7.7E-5	1.04	0.00735055	0.00755853	0.00726933
1720569000	0.00736862	0.00013231	1.83	0.00723708	0.00745576	0.00720974
1720482600	0.00723631	0.00022039	3.14	0.00843235	0.00843314	0.00696765
1720396200	0.00701592	-0.000343	-4.66	0.0073488	0.00737373	0.00701592
1720309800	0.00735912	0.00020213	2.82	0.00715238	0.00739195	0.00710011
1720223400	0.00715699	-0.000218	-2.96	0.00731186	0.00745692	0.00679706
1720137000	0.00737464	-0.000533	-6.74	0.00791469	0.00794299	0.00733886
1720050600	0.00790761	-0.000292	-3.56	0.00820296	0.00822148	0.00780031
1719964200	0.00819969	-5.1E-5	-0.62	0.00824738	0.00830373	0.00815644
1719877800	0.00825086	6.0E-6	0.07	0.00843235	0.00843314	0.00810196
1719791400	0.00824474	0.00015235	1.88	0.0080975	0.00828789	0.00804148
1719705000	0.00809239	-7.0E-6	-0.09	0.0080992	0.00816494	0.00808063
1719618600	0.0080993	-0.000164	-1.98	0.00827745	0.00835641	0.00807084
1719532200	0.00826353	0.00018333	2.27	0.00808456	0.0083242	0.00807134
1719445800	0.0080802	-6.5E-5	-0.80	0.00843235	0.00843314	0.00798204
1719359400	0.0081456	9.8E-5	1.22	0.00805471	0.0082212	0.00800527
1719273000	0.00804751	-0.000158	-1.93	0.00820444	0.00823164	0.00777369
1719186600	0.008206	-0.00018	-2.15	0.00838579	0.00844353	0.00818251
1719100200	0.00838584	-5.6E-5	-0.66	0.00844701	0.00844701	0.00834436
1719013800	0.00844168	1.1E-5	0.13	0.00842565	0.00850992	0.00827071
1718927400	0.00843093	-9.4E-5	-1.10	0.00852602	0.0086783	0.00836517
1718841000	0.00852499	0.00017671	2.12	0.00835262	0.00860337	0.00831568