MinerOneMIO

$ 0.173472

0.007645

(

4.61%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1867

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.004958

Exchange

Ask

$ 0.173472

Last Trade Time

05:32:42

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.032947

Fully Diluted Market Cap

$ 2,903,000

Genesis Date

2/14/2018

Days Range 0.166317-0.173674

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 16,734,685 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.079	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	MIO/USDT	https://exchange.latoken.com/exchange/MIO-USDT	USDT	1	https://exchange.latoken.com/exchange/MIO-USDT	0	18 hours ago
6.998E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1726704130	MIO/ETH	https://exchange.latoken.com/exchange/MIO-ETH	ETH	2	https://exchange.latoken.com/exchange/MIO-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726703400	0.1647882	0.00119106	0.73	0.1637518	0.1651528	0.1595257
1726617000	0.16359714	0.00255497	1.59	0.16062159	0.16731518	0.15843541
1726530600	0.16104217	-0.00117	-0.72	0.16243057	0.16329483	0.15789237
1726444200	0.16221224	-0.006943	-4.10	0.16919974	0.16999401	0.16159851
1726357800	0.16915495	-0.001779	-1.04	0.17088416	0.17088416	0.16745724
1726271400	0.17093384	0.00552702	3.34	0.16521998	0.17234114	0.16360694
1726185000	0.16540682	0.00141639	0.86	0.16376089	0.16701496	0.16219614
1726098600	0.16399043	-0.003156	-1.89	0.1669023	0.16691419	0.15965447
1726012200	0.16714653	0.00182578	1.10	0.16491276	0.16779944	0.16250195
1725925800	0.16532075	0.00426738	2.65	0.23727418	0.24219448	0.1591912
1725839400	0.16105337	0.00222887	1.40	0.15879511	0.16291483	0.15701272
1725753000	0.1588245	0.00329535	2.12	0.15595182	0.16159431	0.15553824
1725666600	0.15552915	-0.010221	-6.17	0.16587289	0.16836208	0.15092376
1725580200	0.16575042	-0.005341	-3.12	0.17141111	0.17255668	0.1644334
1725493800	0.1710913	-0.000216	-0.13	0.1693215	0.17411233	0.16189313
1725407400	0.17130684	-0.006223	-3.51	0.17750496	0.17846159	0.17054265
1725321000	0.17753016	0.00743398	4.37	0.23727418	0.24219448	0.17035931
1725234600	0.17009618	-0.005664	-3.22	0.17574217	0.17601299	0.16840896
1725148200	0.17576036	-0.001077	-0.61	0.17671139	0.17717536	0.17446433
1725061800	0.17683736	-2.9E-5	-0.02	0.17674988	0.17766522	0.17083167
1724975400	0.17686605	-0.000378	-0.21	0.17689614	0.18164848	0.17551403
1724889000	0.17724394	0.00483072	2.80	0.17205772	0.17875131	0.16937959
1724802600	0.17241322	-0.015351	-8.18	0.18797607	0.1889425	0.16855662
1724716200	0.18776403	-0.004367	-2.27	0.192079	0.19335753	0.18670873
1724629800	0.19213148	-0.001086	-0.56	0.19387329	0.19536456	0.19150726
1724543400	0.19321757	-0.000255	-0.13	0.19366265	0.19714765	0.19150096
1724457000	0.193473	0.00986928	5.38	0.18351835	0.19564308	0.18351555
1724370600	0.18360372	-0.000373	-0.20	0.23727418	0.24219448	0.18114812
1724284200	0.18397672	0.00346262	1.92	0.18041263	0.18498443	0.17814808
1724197800	0.1805141	-0.003883	-2.11	0.18444068	0.18854501	0.17892486
1724111400	0.1843973	0.00048707	0.26	0.23727418	0.24219448	0.17971003
1724025000	0.18391023	0.00100841	0.55	0.18283114	0.18757859	0.18188081
1723938600	0.18290182	0.00128903	0.71	0.18151482	0.18378217	0.18117752
1723852200	0.18161279	0.00141569	0.79	0.17990248	0.18393053	0.17862954
1723765800	0.1801971	-0.006185	-3.32	0.18650229	0.18708943	0.17708299
1723679400	0.18638193	-0.002315	-1.23	0.18896419	0.19371233	0.18492424
1723593000	0.18869687	-0.002995	-1.56	0.19057233	0.19134141	0.18290182
1723506600	0.19169201	0.01267128	7.08	0.23727418	0.24219448	0.17729712
1723420200	0.17902073	-0.003391	-1.86	0.1826254	0.18950304	0.17795004
1723333800	0.18241196	0.00088664	0.49	0.18150012	0.18484167	0.18078143
1723247400	0.18152532	-0.006173	-3.29	0.18789979	0.18918463	0.17909701
1723161000	0.18769825	0.02346149	14.29	0.16356355	0.1903393	0.16251595
1723074600	0.16423676	-0.007503	-4.37	0.17225367	0.17830764	0.1620009
1722988200	0.17174001	0.00120505	0.71	0.16952934	0.1784217	0.16952934
1722901800	0.17053496	-0.018622	-9.84	0.23727418	0.24219448	0.15306935
1722815400	0.18915733	-0.014289	-7.02	0.20316523	0.20495462	0.18551698
1722729000	0.20344585	-0.00537	-2.57	0.20894628	0.21101909	0.20018198
1722642600	0.20881542	-0.015312	-6.83	0.22393739	0.22492201	0.20764885
1722556200	0.22412704	-0.001873	-0.83	0.22650916	0.22663372	0.21549431
1722469800	0.22599971	-0.003272	-1.43	0.22920689	0.23425874	0.22501859
1722383400	0.22927127	-0.002722	-1.17	0.23212296	0.23552678	0.22653155
1722297000	0.23199279	0.00293566	1.28	0.23727418	0.24219448	0.22836433
1722210600	0.22905713	0.00121205	0.53	0.22722296	0.22966386	0.22409555
1722124200	0.22784508	-0.001505	-0.66	0.2288185	0.2326562	0.22438947
1722037800	0.22935035	0.00719535	3.24	0.22209412	0.22989829	0.22204654
1721951400	0.222155	-0.011235	-4.81	0.23349176	0.23379478	0.2165664
1721865000	0.23338959	-0.010186	-4.18	0.24375853	0.24406504	0.23143015
1721778600	0.24357588	0.00256756	1.07	0.24087675	0.24775089	0.23815383
1721692200	0.24100832	-0.005483	-2.22	0.23727418	0.24541846	0.23684591
1721605800	0.24649125	-2.2E-5	-0.01	0.24612595	0.2480763	0.2400027
1721519400	0.24651294	0.00110078	0.45	0.24535267	0.2477019	0.24374453
1721433000	0.24541216	0.00533318	2.22	0.23916434	0.24778028	0.23640573
1721346600	0.24007898	0.00269773	1.14	0.23727418	0.24419451	0.23684591
1721260200	0.23738125	-0.004089	-1.69	0.24143799	0.24609306	0.23637844
1721173800	0.24147018	-0.002574	-1.05	0.24411333	0.24480193	0.23447148
1721087400	0.24404405	0.01602612	7.03	0.22244892	0.24438415	0.221465
1721001000	0.22801793	0.0056208	2.53	0.22244892	0.22861906	0.221465
1720914600	0.22239713	0.00324287	1.48	0.21915846	0.22406896	0.2179646
1720828200	0.21915426	0.00224286	1.03	0.21678124	0.22098914	0.21325705
1720741800	0.2169114	-0.000192	-0.09	0.21672526	0.22487233	0.21391136
1720655400	0.21710315	0.00224636	1.05	0.21432984	0.22039431	0.21196172
1720569000	0.21485679	0.003858	1.83	0.21102119	0.21739776	0.21022411
1720482600	0.21099879	0.00642626	3.14	0.24587333	0.24589642	0.20316523
1720396200	0.20457253	-0.010007	-4.66	0.21427876	0.21500585	0.20457253
1720309800	0.21457967	0.00589372	2.82	0.20855159	0.215537	0.20702743
1720223400	0.20868595	-0.006346	-2.95	0.21320176	0.21743135	0.19819105
1720137000	0.21503244	-0.01554	-6.74	0.23077934	0.2316044	0.21398904
1720050600	0.2305729	-0.008517	-3.56	0.23918464	0.23972488	0.22744409
1719964200	0.23908946	-0.001492	-0.62	0.24047997	0.2421231	0.23782842
1719877800	0.24058144	0.00017845	0.07	0.24587333	0.24589642	0.23623988
1719791400	0.24040299	0.00444233	1.88	0.23610972	0.24166123	0.23447638
1719705000	0.23596066	-0.000202	-0.09	0.2361594	0.23807615	0.23561776
1719618600	0.2361622	-0.004789	-1.99	0.24135682	0.24365916	0.23533224
1719532200	0.24095093	0.00534577	2.27	0.23573252	0.24272003	0.23534693
1719445800	0.23560516	-0.001907	-0.80	0.24587333	0.24589642	0.23274298
1719359400	0.23751212	0.00286009	1.22	0.23486197	0.23971649	0.23342038
1719273000	0.23465203	-0.004621	-1.93	0.23922802	0.2400209	0.22666801
1719186600	0.23927351	-0.005244	-2.14	0.24451571	0.24619943	0.23858841
1719100200	0.24451711	-0.001628	-0.66	0.2463009	0.2463009	0.24330786
1719013800	0.24614555	0.00031351	0.13	0.24567808	0.24813508	0.24116017
1718927400	0.24583204	-0.002743	-1.10	0.24860464	0.25304488	0.24391459
1718841000	0.24857455	0.00515262	2.12	0.24354859	0.2508601	0.2424716