ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
AlmeelaKZE
$ 6.03
-0.002196
(
-0.04%
)
Info
Rank Rank 1041
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.00000000
Fully Diluted Market Cap
$ 2,411,116,000
Genesis Date
9/12/2018
Days Range 5.92-6.12
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 400,000,000 / 400,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726617737KZE/BTChttps://exchange.latoken.com/exchange/KZE-BTCBTC1https://exchange.latoken.com/exchange/KZE-BTC022 hours ago
0.0005LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726617737KZE/ETHhttps://exchange.latoken.com/exchange/KZE-ETHETH2https://exchange.latoken.com/exchange/KZE-ETH022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About KZE

Almeela is a funding platform which gives startup budget for high tech projects with its own equity and become a partner with the projects it funds.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17266170006.0270010.193.335.824446.1335665.7634720
17265306005.833007-0.08-1.375.9175665.9203745.7554410
17264442005.914144-0.09-1.466.000946.0389165.8752540
17263578006.001815-0.06-0.946.0541946.064815.9506550
17262714006.0586990.244.145.8172856.0661585.7660780
17261850005.8178180.081.415.7393445.8556545.7371750
17260986005.736936-0.02-0.425.7632425.7999485.5557440
17260122005.7608990.050.855.6957085.8034185.6428830
17259258005.7122560.223.925.741875.8503585.4735830
17258394005.4967810.091.615.4174995.5315945.3637060
17257530005.4097630.020.415.3986025.4823325.3743480
17256666005.387799-0.23-4.055.6170245.6934115.2541180
17255802005.615201-0.17-3.005.8005295.8236095.5775580
17254938005.788880.020.405.741875.8503585.5816760
17254074005.765834-0.15-2.545.9133175.9786435.7571620
17253210005.91640.193.335.8957315.9411475.7398170
17252346005.725923-0.17-2.885.8957315.9038815.7245330
17251482005.895451-0.01-0.245.9106455.9347835.8765930
17250618005.909725-0.03-0.475.9297335.9880965.7911570
17249754005.9375050.020.325.9027416.1173565.8878330
17248890005.91849-0.05-0.805.9496586.0200555.7923480
17248026005.966011-0.32-5.166.2875086.3195425.8025490
17247162006.290526-0.14-2.136.4358826.4447556.2905260
17246298006.4276140.030.426.4197666.5000016.3842190
17245434006.400478-0-0.036.4106246.4500646.3666730
17244570006.4022570.366.026.0384556.481926.0384550
17243706006.038582-0.08-1.305.8764796.162785.6285960
17242842006.1180.213.505.9007496.13875.8891650
17241978005.911252-0.03-0.475.9398836.1331615.8608750
17241114005.9390820.061.045.8764795.9840445.6285960
17240250005.877734-0.07-1.105.9489386.0213595.8777340
17239386005.9431880.050.865.8878185.9663525.8842810
17238522005.8926630.132.315.7561475.9827785.7169650
17237658005.759549-0.13-2.135.8764795.9840445.6285960
17236794005.884961-0.17-2.776.0522656.1767625.8487950
17235930006.0525910.111.905.9355436.1555685.8487650
17235066005.9399550.060.976.1736186.1736185.7867990
17234202005.883176-0.2-3.346.1108696.1735765.8343480
17233338006.0863850.020.296.0878716.1485486.0299550
17232474006.068803-0.11-1.786.1736186.1736185.9614390
17231610006.1785440.6612.045.5030856.2652535.4820790
17230746005.514408-0.08-1.515.6048075.7687925.4586610
17229882005.5987590.173.175.3992835.7066535.3992830
17229018005.426783-0.39-6.776.06696.1074154.9672010
17228154005.820782-0.25-4.196.06696.1074155.7322650
17227290006.075244-0.07-1.126.1421586.2149945.990
17226426006.144086-0.38-5.826.5424946.5522046.1187740
17225562006.5240770.050.836.466196.5577286.2292590
17224698006.470436-0.15-2.316.6170116.6818476.4523880
17223834006.623308-0.06-0.886.6824066.6978166.5303770
17222970006.682272-0.14-2.056.57887376.5788730
17222106006.8221820.010.206.7802516.8281946.7112650
17221242006.8086960.020.266.7912986.9386616.6695510
17220378006.7908870.223.296.5788736.8203946.5788730
17219514006.5745150.040.566.5396036.6095746.34940
17218650006.538033-0.06-0.866.596526.7090856.5183590
17217786006.595044-0.16-2.416.7604476.7735176.5461120
17216922006.7582-0.03-0.495.6917936.8302285.3703130
17216058006.7912230.071.056.7128656.8294986.5903460
17215194006.7207610.040.666.6745216.762146.633160
17214330006.6765520.284.396.3967966.7447076.3299820
17213466006.39586-0.02-0.336.4084896.5104616.3230010
17212602006.416945-0.1-1.556.5090436.6098066.3906630
17211738006.5182350.040.676.4851656.5364826.2498650
17210874006.4747840.376.035.6917936.4842535.3703130
17210010006.1063610.183.105.9234196.1392565.9234190
17209146005.9228880.132.325.7890515.9794645.7788230
17208282005.7886720.050.925.7349525.8535835.6576670
17207418005.735838-0.04-0.695.7619465.9343865.7107860
17206554005.775537-0.03-0.495.7938185.9400675.7172550
17205690005.803970.142.455.6705825.8238515.6293640
17204826005.6653390.081.425.6917935.8112995.3703130
17203962005.585753-0.23-3.965.8147495.8380885.5835550
17203098005.816090.152.605.6572115.8479995.6050010
17202234005.668951-0.05-0.945.6917935.7438285.3703130
17201370005.722748-0.3-4.956.0162586.0397055.6756970
17200506006.020706-0.18-2.916.2071256.2191245.9349890
17199642006.200942-0.08-1.276.28756.3200796.1735070
17198778006.2804180.010.136.081286.3792226.0560660
17197914006.2724960.193.096.0891146.2919236.0647540
17197050006.0844380.050.856.0311926.1112536.0296030
17196186006.032991-0.12-1.986.1610736.2140265.9941340
17195322006.1547460.081.266.081286.2271616.0560660
17194458006.078023-0.1-1.586.6485946.6527516.0686560
17193594006.1756730.142.406.0262596.2397876.0233270
17192730006.030847-0.3-4.786.3158756.3305055.8567360
17191866006.333304-0.09-1.406.4245016.4487936.3251260
17191002006.4233340.020.286.4144666.4480746.3915260
17190138006.405141-0.08-1.286.4881556.4988366.3369720
17189274006.48803100.056.496736.6441776.4525010
17188410006.484585-0.02-0.306.5138766.5699576.470430
17187546006.50381-0.14-2.086.6485946.6527516.4030240

Your Recent History

Delayed Upgrade Clock