Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726704121 | JCR/USDT | https://www.digifinex.com/en-ww/trade/USDT/JCR | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/JCR | 0 | 22 hours ago |
| 0.0005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1726704130 | JCR/BTC | https://exchange.latoken.com/exchange/JCR-BTC | BTC | 2 | https://exchange.latoken.com/exchange/JCR-BTC | 0 | 22 hours ago |
| 0.00300005 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726704130 | JCR/ETH | https://exchange.latoken.com/exchange/JCR-ETH | ETH | 3 | https://exchange.latoken.com/exchange/JCR-ETH | 0 | 22 hours ago |
| 18.32 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726704130 | JCR/USDT | https://exchange.latoken.com/exchange/JCR-USDT | USDT | 4 | https://exchange.latoken.com/exchange/JCR-USDT | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 19.13723 | 12.34313 | 64.4979968365 | 19.117425 | 19.7 | 0.91 | CX |
| 260 | 19.13723 | 12.34313 | 64.4979968365 | 19.117425 | 19.7 | 0.91 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 30.620405 | 0.49 | 1.61 | 30.14993 | 30.688485 | 29.62471 | 0 |
| 1726617000 | 30.135005 | 0.97 | 3.33 | 29.1222 | 30.66783 | 28.81736 | 0 |
| 1726530600 | 29.165035 | -0.41 | -1.37 | 29.58783 | 29.60187 | 28.777205 | 0 |
| 1726444200 | 29.57072 | -0.44 | -1.46 | 30.0047 | 30.19458 | 29.37627 | 0 |
| 1726357800 | 30.009075 | -0.28 | -0.94 | 30.27097 | 30.32405 | 29.753275 | 0 |
| 1726271400 | 30.293495 | 1.2 | 4.14 | 29.086425 | 30.33079 | 28.83039 | 0 |
| 1726185000 | 29.08909 | 0.4 | 1.41 | 28.69672 | 29.27827 | 28.685875 | 0 |
| 1726098600 | 28.68468 | -0.12 | -0.42 | 28.81621 | 28.99974 | 27.77872 | 0 |
| 1726012200 | 28.804495 | 0.24 | 0.85 | 28.47854 | 29.01709 | 28.214415 | 0 |
| 1725925800 | 28.56128 | 1.08 | 3.92 | 29.382395 | 29.92022 | 27.367915 | 0 |
| 1725839400 | 27.483905 | 0.44 | 1.61 | 27.087495 | 27.65797 | 26.81853 | 0 |
| 1725753000 | 27.048815 | 0.11 | 0.41 | 26.99301 | 27.41166 | 26.87174 | 0 |
| 1725666600 | 26.938995 | -1.14 | -4.05 | 28.08512 | 28.467055 | 26.27059 | 0 |
| 1725580200 | 28.076005 | -0.87 | -3.00 | 29.002645 | 29.118045 | 27.88779 | 0 |
| 1725493800 | 28.9444 | 0.12 | 0.40 | 28.70935 | 29.25179 | 27.90838 | 0 |
| 1725407400 | 28.82917 | -0.75 | -2.54 | 29.566585 | 29.893215 | 28.78581 | 0 |
| 1725321000 | 29.582 | 0.95 | 3.33 | 29.382395 | 29.92022 | 28.14298 | 0 |
| 1725234600 | 28.629615 | -0.85 | -2.88 | 29.478655 | 29.519405 | 28.622665 | 0 |
| 1725148200 | 29.477255 | -0.07 | -0.24 | 29.553225 | 29.673915 | 29.382965 | 0 |
| 1725061800 | 29.548625 | -0.14 | -0.47 | 29.648665 | 29.94048 | 28.955785 | 0 |
| 1724975400 | 29.687525 | 0.1 | 0.32 | 29.513705 | 30.58678 | 29.439165 | 0 |
| 1724889000 | 29.59245 | -0.24 | -0.80 | 29.74829 | 30.100275 | 28.96174 | 0 |
| 1724802600 | 29.830055 | -1.62 | -5.16 | 31.43754 | 31.59771 | 29.012745 | 0 |
| 1724716200 | 31.45263 | -0.69 | -2.13 | 32.17941 | 32.223775 | 31.45263 | 0 |
| 1724629800 | 32.13807 | 0.14 | 0.42 | 32.09883 | 32.500005 | 31.921095 | 0 |
| 1724543400 | 32.00239 | -0.01 | -0.03 | 32.05312 | 32.25032 | 31.833365 | 0 |
| 1724457000 | 32.011285 | 1.82 | 6.02 | 30.192275 | 32.4096 | 30.192275 | 0 |
| 1724370600 | 30.19291 | -0.4 | -1.30 | 29.382395 | 30.8139 | 28.14298 | 0 |
| 1724284200 | 30.59 | 1.03 | 3.50 | 29.503745 | 30.6935 | 29.445825 | 0 |
| 1724197800 | 29.55626 | -0.14 | -0.47 | 29.699415 | 30.665805 | 29.304375 | 0 |
| 1724111400 | 29.69541 | 0.31 | 1.04 | 29.382395 | 29.92022 | 28.14298 | 0 |
| 1724025000 | 29.38867 | -0.33 | -1.10 | 29.74469 | 30.106795 | 29.38867 | 0 |
| 1723938600 | 29.71594 | 0.25 | 0.86 | 29.43909 | 29.83176 | 29.421405 | 0 |
| 1723852200 | 29.463315 | 0.67 | 2.31 | 28.780735 | 29.91389 | 28.584825 | 0 |
| 1723765800 | 28.797745 | -0.63 | -2.13 | 29.382395 | 29.92022 | 28.14298 | 0 |
| 1723679400 | 29.424805 | -0.84 | -2.77 | 30.261325 | 30.88381 | 29.243975 | 0 |
| 1723593000 | 30.262955 | 0.56 | 1.90 | 29.677715 | 30.77784 | 29.243825 | 0 |
| 1723506600 | 29.699775 | 0.28 | 0.97 | 30.86809 | 30.86809 | 28.933995 | 0 |
| 1723420200 | 29.41588 | -1.02 | -3.34 | 30.554345 | 30.86788 | 29.17174 | 0 |
| 1723333800 | 30.431925 | 0.09 | 0.29 | 30.439355 | 30.74274 | 30.149775 | 0 |
| 1723247400 | 30.344015 | -0.55 | -1.78 | 30.86809 | 30.86809 | 29.807195 | 0 |
| 1723161000 | 30.89272 | 3.32 | 12.04 | 27.515425 | 31.326265 | 27.410395 | 0 |
| 1723074600 | 27.57204 | -0.42 | -1.51 | 28.024035 | 28.84396 | 27.293305 | 0 |
| 1722988200 | 27.993795 | 0.86 | 3.17 | 26.996415 | 28.533265 | 26.996415 | 0 |
| 1722901800 | 27.133915 | -1.97 | -6.77 | 30.3345 | 30.537075 | 24.836005 | 0 |
| 1722815400 | 29.10391 | -1.27 | -4.19 | 30.3345 | 30.537075 | 28.661325 | 0 |
| 1722729000 | 30.37622 | -0.34 | -1.12 | 30.71079 | 31.07497 | 29.95 | 0 |
| 1722642600 | 30.72043 | -1.9 | -5.82 | 32.71247 | 32.76102 | 30.59387 | 0 |
| 1722556200 | 32.620385 | 0.27 | 0.83 | 32.33095 | 32.78864 | 31.146295 | 0 |
| 1722469800 | 32.35218 | -0.76 | -2.31 | 33.085055 | 33.409235 | 32.26194 | 0 |
| 1722383400 | 33.11654 | -0.29 | -0.88 | 33.41203 | 33.48908 | 32.651885 | 0 |
| 1722297000 | 33.41136 | -0.7 | -2.05 | 32.894365 | 35 | 32.894365 | 0 |
| 1722210600 | 34.11091 | 0.07 | 0.20 | 33.901255 | 34.14097 | 33.556325 | 0 |
| 1722124200 | 34.04348 | 0.09 | 0.26 | 33.95649 | 34.693305 | 33.347755 | 0 |
| 1722037800 | 33.954435 | 1.08 | 3.29 | 32.894365 | 34.10197 | 32.894365 | 0 |
| 1721951400 | 32.872575 | 0.18 | 0.56 | 32.698015 | 33.04787 | 31.747 | 0 |
| 1721865000 | 32.690165 | -0.29 | -0.86 | 32.9826 | 33.545425 | 32.591795 | 0 |
| 1721778600 | 32.97522 | -0.82 | -2.41 | 33.802235 | 33.867585 | 32.73056 | 0 |
| 1721692200 | 33.791 | -0.17 | -0.49 | 28.458965 | 34.15114 | 26.851565 | 0 |
| 1721605800 | 33.956115 | 0.35 | 1.05 | 33.564325 | 34.14749 | 32.95173 | 0 |
| 1721519400 | 33.603805 | 0.22 | 0.66 | 33.372605 | 33.8107 | 33.1658 | 0 |
| 1721433000 | 33.38276 | 1.4 | 4.39 | 31.98398 | 33.723535 | 31.64991 | 0 |
| 1721346600 | 31.9793 | -0.11 | -0.33 | 32.042445 | 32.552305 | 31.615005 | 0 |
| 1721260200 | 32.084725 | -0.51 | -1.55 | 32.545215 | 33.04903 | 31.953315 | 0 |
| 1721173800 | 32.591175 | 0.22 | 0.67 | 32.425825 | 32.68241 | 31.249325 | 0 |
| 1721087400 | 32.37392 | 1.84 | 6.03 | 28.458965 | 32.421265 | 26.851565 | 0 |
| 1721001000 | 30.531805 | 0.92 | 3.10 | 29.617095 | 30.69628 | 29.617095 | 0 |
| 1720914600 | 29.61444 | 0.67 | 2.32 | 28.945255 | 29.89732 | 28.894115 | 0 |
| 1720828200 | 28.94336 | 0.26 | 0.92 | 28.67476 | 29.267915 | 28.288335 | 0 |
| 1720741800 | 28.67919 | -0.2 | -0.69 | 28.80973 | 29.67193 | 28.55393 | 0 |
| 1720655400 | 28.877685 | -0.14 | -0.49 | 28.96909 | 29.700335 | 28.586275 | 0 |
| 1720569000 | 29.01985 | 0.69 | 2.45 | 28.35291 | 29.119255 | 28.14682 | 0 |
| 1720482600 | 28.326695 | 0.4 | 1.42 | 28.458965 | 29.056495 | 26.851565 | 0 |
| 1720396200 | 27.928765 | -1.15 | -3.96 | 29.073745 | 29.19044 | 27.917775 | 0 |
| 1720309800 | 29.08045 | 0.74 | 2.60 | 28.286055 | 29.239995 | 28.025005 | 0 |
| 1720223400 | 28.344755 | -0.27 | -0.94 | 28.458965 | 28.71914 | 26.851565 | 0 |
| 1720137000 | 28.61374 | -1.49 | -4.95 | 30.08129 | 30.198525 | 28.378485 | 0 |
| 1720050600 | 30.10353 | -0.9 | -2.91 | 31.035625 | 31.09562 | 29.674945 | 0 |
| 1719964200 | 31.00471 | -0.4 | -1.27 | 31.4375 | 31.600395 | 30.867535 | 0 |
| 1719877800 | 31.40209 | 0.04 | 0.13 | 33.24297 | 33.263755 | 31.23837 | 0 |
| 1719791400 | 31.36248 | 0.94 | 3.09 | 30.44557 | 31.459615 | 30.32377 | 0 |
| 1719705000 | 30.42219 | 0.26 | 0.85 | 30.15596 | 30.556265 | 30.148015 | 0 |
| 1719618600 | 30.164955 | -0.61 | -1.98 | 30.805365 | 31.07013 | 29.97067 | 0 |
| 1719532200 | 30.77373 | 0.38 | 1.26 | 30.4064 | 31.135805 | 30.28033 | 0 |
| 1719445800 | 30.390115 | -0.49 | -1.58 | 33.24297 | 33.263755 | 30.34328 | 0 |
| 1719359400 | 30.878365 | 0.72 | 2.40 | 30.131295 | 31.198935 | 30.116635 | 0 |
| 1719273000 | 30.154235 | -1.51 | -4.78 | 31.579375 | 31.652525 | 29.28368 | 0 |
| 1719186600 | 31.66652 | -0.45 | -1.40 | 32.122505 | 32.243965 | 31.62563 | 0 |
| 1719100200 | 32.11667 | 0.09 | 0.28 | 32.07233 | 32.24037 | 31.95763 | 0 |
| 1719013800 | 32.025705 | -0.41 | -1.28 | 32.440775 | 32.49418 | 31.68486 | 0 |
| 1718927400 | 32.440155 | 0.02 | 0.05 | 32.48365 | 33.220885 | 32.262505 | 0 |
| 1718841000 | 32.422925 | -0.1 | -0.30 | 32.56938 | 32.849785 | 32.35215 | 0 |
|
JCR/BTC 0.00050000 BTC
+0.00%
|
JCR/EUR 28.21 €
+1.70%
|
|
JCR/USD $ 31.48
+2.09%
|
JCR/GBP £ 23.69
+1.48%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
