Ethereum ClassicETC

$ 29.58

0.960

(

3.35%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 27

Coin

Mineable

Wallet

Bid

$ 29.59

Exchange

GDAX

Ask

$ 29.60

Last Trade Time

09:01:08

Volume (24h)

$ 57,973,725

Last Trade Size

17.75

Volume/Market Cap (24h)

0.01%

Trade Price

$ 29.58

Fully Diluted Market Cap

$ 6,232,506,000

Genesis Date

7/29/2015

Days Range 28.16-29.87

52 Weeks Range 12.65-39.74

Circulating Supply 143,202,120 / 210,700,000

67.96%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.5	Poloniex	510892.426272	/cdn/crypto/logos/exchanges/POLO.png	$ 8,490,197.40	1692177817	ETC/USDT	https://poloniex.com/exchange#USDT_ETC	USDT	1	https://poloniex.com/exchange#USDT_ETC	48.0350857498	10 months ago
29.6	Binance	303463.02	/cdn/crypto/logos/exchanges/BINA.png	$ 8,993,826.95	1717578087	ETC/USDT	https://www.binance.com/en/trade/ETC_USDT	USDT	2	https://www.binance.com/en/trade/ETC_USDT	28.5321751468	Recently
29.6	OKX	116321.53937	/cdn/crypto/logos/exchanges/OKEX.png	$ 3,448,643.11	1717578079	ETC/USDT	https://www.okx.com/trade-spot/ETC-USDT	USDT	3	https://www.okx.com/trade-spot/ETC-USDT	10.9367742226	Recently
29.58	Coinbase	50984.4275727	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,511,144.50	1717578080	ETC/USD	https://pro.coinbase.com/trade/ETC-USD	USD	4	https://pro.coinbase.com/trade/ETC-USD	4.79365366253	Recently
29.59	Tidex	21725.594119	/cdn/crypto/logos/exchanges/TIDE.png	$ 644,000.83	1717578035	ETC/USDT	https://tidex.com/exchange/ETC/USDT	USDT	5	https://tidex.com/exchange/ETC/USDT	2.04268202621	Recently
29.59	HTX	9113.2804	/cdn/crypto/logos/exchanges/HUOB.png	$ 270,094.77	1717578088	ETC/USDT	https://www.huobi.com/en-us/exchange/etc_usdt	USDT	6	https://www.huobi.com/en-us/exchange/etc_usdt	0.856848101409	Recently
0.0004172	Binance	8958.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.74	1717578088	ETC/BTC	https://www.binance.com/en/trade/ETC_BTC	BTC	7	https://www.binance.com/en/trade/ETC_BTC	0.842297231789	Recently
29.6	DigiFinex	7510.48	/cdn/crypto/logos/exchanges/DGFX.png	$ 222,689.20	1717578042	ETC/USDT	https://www.digifinex.com/en-ww/trade/USDT/ETC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/ETC	0.706149733818	Recently
0.00777	Binance	6917.62	/cdn/crypto/logos/exchanges/BINA.png	ETH 53.69	1717578087	ETC/ETH	https://www.binance.com/en/trade/ETC_ETH	ETH	9	https://www.binance.com/en/trade/ETC_ETH	0.650407899582	Recently
29.64	Kucoin	6223.070269	/cdn/crypto/logos/exchanges/KUCN.png	$ 184,414.45	1717577509	ETC/USDT	https://trade.kucoin.com/ETC-USDT	USDT	10	https://trade.kucoin.com/ETC-USDT	0.585105001809	10 minutes ago
31.16	EXMO	4524.42	/cdn/crypto/logos/exchanges/EXMO.png	$ 140,390.90	1717578025	ETC/USD	https://exmo.com/en/trade#?pair=ETC_USD	USD	11	https://exmo.com/en/trade#?pair=ETC_USD	0.425394645706	Recently
29.64	Gate.io	3340.7335	/cdn/crypto/logos/exchanges/GATE.png	$ 98,952.99	1717576906	ETC/USDT	https://gate.io/trade/ETC_USDT	USDT	12	https://gate.io/trade/ETC_USDT	0.314102170804	20 minutes ago
29.59	EXMO	2300.22402609	/cdn/crypto/logos/exchanges/EXMO.png	$ 68,152.13	1717578027	ETC/USDT	https://exmo.com/en/trade#?pair=ETC_USDT	USDT	13	https://exmo.com/en/trade#?pair=ETC_USDT	0.216271474492	Recently
0.00779	Tidex	2117.8267399	/cdn/crypto/logos/exchanges/TIDE.png	ETH 16.44	1717577971	ETC/ETH	https://tidex.com/exchange/ETC/ETH	ETH	14	https://tidex.com/exchange/ETC/ETH	0.199122131828	Recently
27.17	Bitvavo	1766.54444496	/cdn/crypto/logos/exchanges/BITV.png	€ 48,157.08	1717578088	ETC/EUR	https://account.bitvavo.com/markets/ETC-EUR	EUR	15	https://account.bitvavo.com/markets/ETC-EUR	0.16609389674	Recently
0.0004178	OKX	1365.37417	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.570148	1717578076	ETC/BTC	https://www.okx.com/trade-spot/ETC-BTC	BTC	16	https://www.okx.com/trade-spot/ETC-BTC	0.128375098091	Recently
0.0004175	DigiFinex	896.16	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.375264	1717577259	ETC/BTC	https://www.digifinex.com/en-ww/trade/BTC/ETC	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ETC	0.0842586819296	14 minutes ago
27.21	Coinbase	793.02605372	/cdn/crypto/logos/exchanges/GDAX.png	€ 21,592.18	1717578080	ETC/EUR	https://pro.coinbase.com/trade/ETC-EUR	EUR	18	https://pro.coinbase.com/trade/ETC-EUR	0.0745618305015	Recently
29.62	LATOKEN	772.919	/cdn/crypto/logos/exchanges/LATK.png	$ 22,911.54	1717577963	ETC/USDT	https://exchange.latoken.com/exchange/ETC-USDT	USDT	19	https://exchange.latoken.com/exchange/ETC-USDT	0.0726713267478	Recently
0.000213	Bitfinex	717.6857762	/cdn/crypto/logos/exchanges/BFNX.png	$ 20,574.27	1717578085	ETC/USD	https://www.bitfinex.com/t/ETC:USD	USD	20	https://www.bitfinex.com/t/ETC:USD	0.0674781931153	Recently
29.59	LBank	617.5151	/cdn/crypto/logos/exchanges/LBNK.png	$ 18,299.84	1717578089	ETC/USDT	https://www.lbank.info/exchange/etc/usdt	USDT	21	https://www.lbank.info/exchange/etc/usdt	0.0580599540234	Recently
29.59	Kraken	481.60834328	/cdn/crypto/logos/exchanges/KRKN.png	$ 14,312.42	1717577736	ETC/USD	https://trade.kraken.com/markets/kraken/ETC/USD	USD	22	https://trade.kraken.com/markets/kraken/ETC/USD	0.0452817401034	6 minutes ago
0.0004174	Tidex	354.277224	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.147989	1717578054	ETC/BTC	https://tidex.com/exchange/ETC/BTC	BTC	23	https://tidex.com/exchange/ETC/BTC	0.0333098240626	Recently
0.0004177	LATOKEN	323.899	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.135362	1717577774	ETC/BTC	https://exchange.latoken.com/exchange/ETC-BTC	BTC	24	https://exchange.latoken.com/exchange/ETC-BTC	0.0304536051802	5 minutes ago
27.18	Kraken	208.88657678	/cdn/crypto/logos/exchanges/KRKN.png	€ 5,683.12	1717577736	ETC/EUR	https://trade.kraken.com/markets/kraken/ETC/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ETC/EUR	0.0196399165688	6 minutes ago
23.15	Coinbase	179.49362483	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,162.26	1717578079	ETC/GBP	https://pro.coinbase.com/trade/ETC-GBP	GBP	26	https://pro.coinbase.com/trade/ETC-GBP	0.0168763348542	Recently
0.00041746	Bitfinex	151.33838992	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.062952	1717578087	ETC/BTC	https://www.bitfinex.com/t/ETC:BTC	BTC	27	https://www.bitfinex.com/t/ETC:BTC	0.0142291256695	Recently
0.000417	Coinbase	141.36050783	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.059227	1717578031	ETC/BTC	https://pro.coinbase.com/trade/ETC-BTC	BTC	28	https://pro.coinbase.com/trade/ETC-BTC	0.013290986059	Recently
0.00041737	EXMO	129.85	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.054284	1717578026	ETC/BTC	https://exmo.com/en/trade#?pair=ETC_BTC	BTC	29	https://exmo.com/en/trade#?pair=ETC_BTC	0.012208746037	Recently
0.007785	Gate.io	124.06394941	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.965358	1717576907	ETC/ETH	https://gate.io/trade/ETC_ETH	ETH	30	https://gate.io/trade/ETC_ETH	0.0116647304636	20 minutes ago
0.00041875	Upbit	70.67150232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.029378	1717577737	ETC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ETC	0.00664467018776	6 minutes ago
29.59	Crypto.com	41.91	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,240.21	1717577832	ETC/USDT	https://crypto.com/exchange/trade/ETC_USDT	USDT	32	https://crypto.com/exchange/trade/ETC_USDT	0.00394045857846	Recently
0.0004168	Gate.io	28.88415269	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.012051	1717576908	ETC/BTC	https://gate.io/trade/ETC_BTC	BTC	33	https://gate.io/trade/ETC_BTC	0.00271574343232	20 minutes ago
0.0004172	Kucoin	13.305119	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005564	1717577556	ETC/BTC	https://trade.kucoin.com/ETC-BTC	BTC	34	https://trade.kucoin.com/ETC-BTC	0.00125097280603	9 minutes ago
0.00777	Kucoin	6.690204	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.052009	1717577523	ETC/ETH	https://trade.kucoin.com/ETC-ETH	ETH	35	https://trade.kucoin.com/ETC-ETH	0.000629025811105	9 minutes ago
28.7	Upbit	1.12099878	/cdn/crypto/logos/exchanges/UPBT.png	$ 32.18	1717577764	ETC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	USDT	36	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-ETC	0.00010539845524	5 minutes ago
0.007769	Kraken	1.10984358	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.008632	1717577734	ETC/ETH	https://trade.kraken.com/markets/kraken/ETC/ETH	ETH	37	https://trade.kraken.com/markets/kraken/ETC/ETH	0.000104349621941	6 minutes ago
0.000567	Poloniex	0.86752165	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.000492	1692177815	ETC/BTC	https://poloniex.com/exchange#BTC_ETC	BTC	38	https://poloniex.com/exchange#BTC_ETC	8.15660493376E-5	10 months ago
0.00901	Poloniex	0.04919854	/cdn/crypto/logos/exchanges/POLO.png	ETH 0.000445	1692177816	ETC/ETH	https://poloniex.com/exchange#ETH_ETC	ETH	39	https://poloniex.com/exchange#ETH_ETC	4.62574108782E-6	10 months ago
0.00958	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1717545728	ETC/ETH	https://www.okx.com/trade-spot/ETC-ETH	ETH	40	https://www.okx.com/trade-spot/ETC-ETH	0	9 hours ago
0.01014447	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1717545734	ETC/ETH	https://www.lbank.info/exchange/etc/eth	ETH	41	https://www.lbank.info/exchange/etc/eth	0	9 hours ago
0.009537	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1717545722	ETC/ETH	https://www.digifinex.com/en-ww/trade/ETH/ETC	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ETC	0	9 hours ago
0.02636929	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1717545729	ETC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-ETC	0	9 hours ago
20	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1717545764	ETC/EUR	https://www.binance.com/en/trade/ETC_EUR	EUR	44	https://www.binance.com/en/trade/ETC_EUR	0	9 hours ago
0.000421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1717545740	ETC/BTC	https://www.huobi.com/en-us/exchange/etc_btc	BTC	45	https://www.huobi.com/en-us/exchange/etc_btc	0	9 hours ago
0.00119	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717545734	ETC/BTC	https://www.lbank.info/exchange/etc/btc	BTC	46	https://www.lbank.info/exchange/etc/btc	0	9 hours ago
8.91E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1717575949	ETC/BTC	https://hitbtc.com/ETC-to-BTC	BTC	47	https://hitbtc.com/ETC-to-BTC	0	36 minutes ago
6.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717545720	ETC/USD	https://hitbtc.com/ETC-to-USD	USD	48	https://hitbtc.com/ETC-to-USD	0	9 hours ago
16.39	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717578065	ETC/USDT	https://www.bibox.com/en/exchange/basic/ETC_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ETC_USDT	0	Recently
0.0134572	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717577475	ETC/ETH	https://www.bibox.com/en/exchange/basic/ETC_ETH	ETH	50	https://www.bibox.com/en/exchange/basic/ETC_ETH	0	10 minutes ago
0.00097436	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1717578063	ETC/BTC	https://www.bibox.com/en/exchange/basic/ETC_BTC	BTC	51	https://www.bibox.com/en/exchange/basic/ETC_BTC	0	Recently
0.00185	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717577615	ETC/ETH	https://hitbtc.com/ETC-to-ETH	ETH	52	https://hitbtc.com/ETC-to-ETH	0	8 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	31.39	-1.81	-5.76616756929	28.16	31.62	69604.197562	CX
4	27.12	2.46	9.07079646018	25.26	34.3	157973.648911	CX
12	36.78	-7.2	-19.5758564437	23.04	37.63	183278.442638	CX
26	19.93	9.65	48.4194681385	18.07	39.74	232040.573113	CX
52	18.19	11.39	62.6168224299	12.65	39.74	160107.130569	CX
156	66.44	-36.86	-55.4786273329	12.46	77.38	205189.046703	CX
260	8.44	21.14	250.473933649	3.33	176.72	373830.897983	CX

After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hac... After the Ethereum hard fork, on July 20th, 2016, at block 1,920,000, the original Ethereum protocol was rebranded as Ethereum Classic, and its native token as ETC, preserving the original blockchain transaction history. Ethereum hard forked after it was discovered that a smart contract code was hacked (The DAO) and around 3.6 milion ETH were stolen. The hard fork issued a new version of the blockchain, without recognition of the theft, with the coins returned to its original hodlers. Show More

2 months ago

Read Full Thread

Yeah! Boy $ETC $ETCG Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Looking Good

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

You Know It $ETC $ETCG Mean Green POW

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Yeah!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Green… $ETCG $ETC Proof Of Work

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey Tell Ya Boy He Needs A New Hobby! We Make Money Here HaHa $ETC $ETCG Grayscale Apes! Wee…

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

3 months ago

Read Full Thread

My Average Is $6! HODL! Apes! $ETC $ETCG Say Hello In A Year Please

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

LOLZ! $ETC $ETCG Please Keep Smoking! Code Is Law, Coleslaw Apes! CK…

👎🏻 1 💩 1 🤡 1

Read Full Thread

KICK1

5 months ago

Read Full Thread

I Remember! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

Remember last time ETC💫 ran over $200

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

Coleslaw!

👍️0

Read Full Thread

KICK1

5 months ago

Read Full Thread

The Charts! 420! $ETC $ETCG

👍️0

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

WOOHOOOOOOOOOO ETC💫💰💰💰💰💰💰💰💰💰☕️🫲🤑

👍️0

Read Full Thread

Pt3

5 months ago

Read Full Thread

Yea weeeee it dropping now

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Yeah buddy!! $etc $greengold

👍️ 1

Read Full Thread

weedtrader420

5 months ago

Read Full Thread

ETC💫 🐷weeeeeeeeeeeeee

👍️0

Read Full Thread

rocco_p_coletrain

5 months ago

Read Full Thread

Face ripper! $etc $coleslaw

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Keep Going! $ETC $ETCG Apes!

👍️0

Read Full Thread

KICK1

6 months ago

Read Full Thread

Code Is Law $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

7 months ago

Read Full Thread

I wanna see atleast a double here!! $etc codeislaw

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Let’s Go

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

HaHa, Ok Ready To Rumble! $ETC $ETCG

👍️0

Read Full Thread

rocco_p_coletrain

11 months ago

Read Full Thread

Bought in a little early...lol. Lets get ready to rumble! $etc $etcg

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Yes! rocco $ETC $ETCG

👍️0

Read Full Thread

KICK1

11 months ago

Read Full Thread

Ha That’s Funny! $ETC $ETCG

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717545000	29.69	1.1	3.85	28.6	29.98	28.16	91722
1717458600	28.59	-0.39	-1.35	28.9	29.45	28.55	65581
1717372200	28.98	-0.52	-1.76	29.54	29.78	28.54	54888
1717285800	29.5	-0.15	-0.51	29.57	29.79	29.4	66032
1717199400	29.65	-0.17	-0.57	29.78	30.52	29.1	54858
1717113000	29.82	-0.61	-2.00	30.46	30.71	29.2	68810
1717026600	30.43	-0.98	-3.12	31.39	31.62	30.12	85335
1716940200	31.41	-0.56	-1.75	31.85	31.94	30.62	150149
1716853800	31.97	0.23	0.72	31.76	32.7	31.54	110955
1716767400	31.74	0.09	0.28	31.65	32.75	31.46	131226
1716681000	31.65	0.04	0.13	31.6	32.33	31.19	158582
1716594600	31.61	-0.57	-1.77	32.48	33.93	30.99	237748
1716508200	32.18	1.79	5.89	30.44	34.3	30.34	585296
1716421800	30.39	-1.33	-4.19	31.71	31.98	29.63	188711
1716335400	31.72	-0.56	-1.73	32.24	32.89	30.82	351600
1716249000	32.28	4.69	17.00	27.61	33	27.34	405982
1716162600	27.59	-1.03	-3.60	28.58	28.89	27.34	71123
1716076200	28.62	0.32	1.13	28.31	29.14	28.11	103107
1715989800	28.3	1.05	3.85	27.24	28.77	26.93	120954
1715903400	27.25	0.11	0.41	27.1	27.52	26.59	218634
1715817000	27.14	1.8	7.10	25.43	27.18	25.34	120937
1715730600	25.34	-0.94	-3.58	26.24	26.75	25.26	127706
1715644200	26.28	-0.44	-1.65	26.74	26.97	25.28	162858
1715557800	26.72	0.26	0.98	26.51	26.91	26.36	34946
1715471400	26.46	0.01	0.04	26.45	26.98	26.18	56674
1715385000	26.45	-1.2	-4.34	27.57	27.83	26.16	143368
1715298600	27.65	0.47	1.73	27.18	27.81	26.83	118509
1715212200	27.18	-0.01	-0.04	27.12	29.35	26.55	336955
1715125800	27.19	0.16	0.59	27.05	27.86	26.74	123900
1715039400	27.03	-0.61	-2.21	27.69	28.98	27	142162
1714953000	27.64	0.68	2.52	26.93	27.84	26.44	112886
1714866600	26.96	0.04	0.15	26.93	27.51	26.79	100718
1714780200	26.92	1.25	4.87	25.68	27.37	25.48	184251
1714693800	25.67	0.1	0.39	25.55	25.94	24.79	218241
1714607400	25.57	0.05	0.20	25.37	25.65	23.97	319933
1714521000	25.52	-2.08	-7.54	27.5	28.02	24.76	213888
1714434600	27.6	-0.38	-1.36	28.17	28.51	26.87	149425
1714348200	27.98	0.22	0.79	27.93	30.04	27.67	254138
1714261800	27.76	0.64	2.36	27.1	28.21	26.32	154142
1714175400	27.12	0.66	2.49	26.47	27.99	25.95	120471
1714089000	26.46	0.11	0.42	26.36	26.95	25.77	68489
1714002600	26.35	-1.82	-6.46	28.17	28.46	26.07	82995
1713916200	28.17	-0.2	-0.70	28.28	28.51	27.7	42036
1713829800	28.37	0.92	3.35	27.48	28.56	27.36	97477
1713743400	27.45	-0.38	-1.37	27.71	28.32	27.05	56004
1713657000	27.83	1.63	6.22	26.04	28.19	25.8	86873
1713570600	26.2	0.06	0.23	26.05	26.64	24.04	153864
1713484200	26.14	0.71	2.79	25.4	26.38	24.88	71253
1713397800	25.43	-0.81	-3.09	26.11	26.64	24.67	79347
1713311400	26.24	-0.19	-0.72	26.36	26.91	25.06	156822
1713225000	26.43	-0.67	-2.47	26.85	28.27	25.47	247200
1713138600	27.1	1.42	5.53	25.6	27.2	24.48	420140
1713052200	25.68	-3.91	-13.21	29.47	29.9	23.04	683847
1712965800	29.59	-4.14	-12.27	33.84	34.04	27.04	427564
1712879400	33.73	0.3	0.90	33.36	34.58	33.22	172235
1712793000	33.43	0.6	1.83	32.8	33.6	31.47	164065
1712706600	32.83	-2.88	-8.06	35.72	35.82	32.59	204755
1712620200	35.71	1.88	5.56	33.82	35.87	33.14	333054
1712533800	33.83	0.24	0.71	33.62	34.78	33.23	120451
1712447400	33.59	0.42	1.27	33.11	33.59	32.73	92188
1712361000	33.17	0.46	1.41	33.03	34.05	31.62	331183
1712274600	32.71	2.03	6.62	30.56	33.3	30.03	330994
1712188200	30.68	0.65	2.16	30.11	30.99	29.01	125852
1712101800	30.03	-2.77	-8.45	32.62	32.7	29.83	285878
1712015400	32.8	-1.51	-4.40	34.16	34.8	31.81	295488
1711929000	34.31	1.39	4.22	32.86	34.45	32.84	159173
1711842600	32.92	-1.37	-4.00	34.02	34.58	32.8	163036
1711756200	34.29	1.75	5.38	32.48	34.95	31.75	316499
1711669800	32.54	0.83	2.62	31.75	32.84	31.31	177671
1711583400	31.71	-0.44	-1.37	32.1	32.54	30.89	150221
1711497000	32.15	-0.06	-0.19	32.39	33.25	31.75	152862
1711410600	32.21	0.58	1.83	31.46	32.73	30.98	216162
1711324200	31.63	1.29	4.25	30.28	31.71	30.27	180286
1711237800	30.34	1.2	4.12	29.27	31.41	29.03	105248
1711151400	29.14	-1.23	-4.05	30.3	30.74	28.5	118005
1711065000	30.37	-0.28	-0.91	30.49	30.86	29.42	113953
1710978600	30.65	2.88	10.37	27.89	30.88	26.79	252653
1710892200	27.77	-3.61	-11.50	31.55	31.6	27.21	383668
1710805800	31.38	-0.55	-1.72	31.8	32.07	30.25	85137
1710719400	31.93	1.33	4.35	30.89	32.38	29.45	209712
1710633000	30.6	-2.7	-8.11	33.37	33.68	30.02	161883
1710546600	33.3	-1.83	-5.21	35.15	35.55	31.03	433591
1710460200	35.13	-1.43	-3.91	36.55	36.92	33.4	248202
1710373800	36.56	-0.27	-0.73	36.78	37.63	35.83	119929
1710287400	36.83	-1.2	-3.16	38.1	38.26	34.95	261413
1710201000	38.03	1.9	5.26	36.12	39.57	33.94	860952
1710114600	36.13	-1.24	-3.32	37.21	37.8	35.36	219294
1710028200	37.37	-0.72	-1.89	38.1	39.68	37.12	180405
1709941800	38.09	0.11	0.29	38.07	39.45	36.92	416370
1709855400	37.98	0.87	2.34	37.1	38.44	35.95	289987
1709769000	37.11	2.56	7.41	34.1	38.49	32.96	584723
1709682600	34.55	-1.6	-4.43	36.43	39.74	29.21	1432167