ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
0.00000674
-0.00000034
( -4.80% )
Updated: 16:44:20
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17089054807.08E-600.007.08E-67.08E-67.08E-60
17088190807.08E-64.8E-77.277.08E-67.08E-67.08E-60
17087326806.6E-61.3E-72.016.6E-66.6E-66.6E-60
17086462806.47E-600.006.47E-66.47E-66.47E-60
17085598806.47E-6-5.6E-7-7.976.57E-66.58E-66.44E-61111
17084734807.03E-67.0E-81.016.96E-67.03E-66.67E-64116
17083870806.96E-66.1E-79.616.4E-67.01E-66.38E-611081
17083006806.35E-67.0E-81.116.29E-66.36E-66.26E-61163
17082142806.28E-6-8.0E-8-1.266.37E-66.39E-66.16E-66393
17081278806.36E-65.0E-80.796.3E-66.49E-66.21E-67658
17080414806.31E-600.006.32E-66.35E-66.22E-69828
17079550806.31E-67.0E-81.126.23E-66.4E-66.13E-66856
17078686806.24E-6-1.6E-7-2.506.24E-66.31E-66.17E-65381
17077822206.4E-6-7.5E-7-10.496.19E-66.4E-66.14E-6566
17076958807.15E-600.007.15E-67.15E-67.15E-60
17076094807.15E-67.0E-710.857.33E-67.33E-66.45E-60
17075230806.45E-600.006.45E-66.45E-66.45E-60
17074366806.45E-6-1.0E-7-1.536.48E-66.48E-66.45E-60
17073502806.55E-6-1.7E-7-2.536.7E-66.7E-66.48E-62433
17072638806.72E-600.006.72E-66.72E-66.72E-60
17071774806.72E-61.5E-72.286.57E-66.72E-66.57E-60
17070910206.57E-6-4.3E-7-6.146.57E-66.57E-66.57E-60
17070046807.0E-6-5.1E-7-6.797.62E-67.62E-67.0E-60
17069182207.51E-600.007.51E-67.51E-67.51E-60
17068318207.51E-600.007.51E-67.51E-67.51E-60
17067454207.51E-63.7E-75.187.51E-67.51E-67.51E-60
17066590807.14E-62.7E-73.937.12E-67.14E-67.12E-60
17065726806.87E-6-1.8E-7-2.556.9E-66.94E-66.86E-6273
17064862807.05E-600.007.05E-67.05E-67.05E-60
17063998807.05E-600.007.05E-67.05E-67.05E-60
17063134807.05E-6-1.0E-6-11.726.9E-67.05E-66.86E-6654
17062270808.53E-600.008.53E-68.53E-68.53E-60
17061406808.53E-600.008.53E-68.53E-68.53E-60
17060542808.53E-600.008.53E-68.53E-68.53E-60
17059678808.53E-62.1E-72.528.53E-68.53E-68.53E-60
17058814808.32E-6-5.8E-7-6.528.32E-68.32E-68.32E-60
17057950808.9E-600.008.9E-68.9E-68.9E-60
17057086808.9E-600.008.9E-68.9E-68.9E-60
17056222808.9E-68.0E-80.918.9E-68.9E-68.9E-60
17055358808.82E-600.008.82E-68.82E-68.82E-60
17054494808.82E-600.008.82E-68.82E-68.82E-60
17053630808.82E-69.0E-711.368.91E-68.91E-68.82E-60
17052766807.92E-600.007.92E-67.92E-67.92E-60
17051902807.92E-600.008.63E-68.63E-67.92E-60
17051038807.92E-600.007.92E-67.92E-67.92E-60
17050174807.92E-600.007.92E-67.92E-67.92E-60
17049310807.92E-600.007.92E-67.92E-67.92E-60
17048446807.92E-600.007.92E-67.92E-67.92E-60
17047582807.92E-6-4.0E-6-34.978.32E-68.32E-67.92E-60
17046718801.144E-500.001.144E-51.144E-51.144E-50
17045854801.144E-500.001.144E-51.144E-51.144E-50
17044990801.144E-500.001.144E-51.144E-51.144E-50
17044126801.144E-500.001.144E-51.144E-51.144E-50
17043262801.144E-500.001.144E-51.144E-51.144E-50
17042398801.144E-500.001.144E-51.144E-51.144E-50
17041534801.144E-500.001.144E-51.144E-51.144E-50
17040670801.144E-500.001.144E-51.144E-51.144E-50
17039806801.144E-500.001.144E-51.144E-51.144E-50
17038942801.144E-500.001.144E-51.144E-51.144E-50
17038078801.144E-51.0E-610.021.145E-51.145E-51.144E-50
17037214809.98E-600.009.98E-69.98E-69.98E-60
17036350809.98E-66.7E-77.209.98E-69.98E-69.98E-60
17035486809.31E-69.1E-710.839.31E-69.31E-69.31E-60
17034622208.4E-600.008.4E-68.4E-68.4E-60
17033758208.4E-6-8.0E-8-0.948.4E-68.4E-68.4E-60
17032894808.48E-66.1E-77.758.4E-68.51E-68.4E-60
17032030807.87E-600.007.87E-67.87E-67.87E-60
17031166807.87E-600.007.87E-67.87E-67.87E-60
17030302807.87E-600.007.87E-67.87E-67.87E-60
17029438807.87E-600.007.87E-67.87E-67.87E-60
17028574807.87E-600.007.87E-67.87E-67.87E-60
17027710807.87E-600.007.87E-67.87E-67.87E-60
17026846807.87E-600.007.87E-67.87E-67.87E-60
17025982807.87E-600.007.87E-67.87E-67.87E-60
17025118807.87E-62.7E-73.559.38E-69.38E-67.85E-60
17024254807.6E-600.007.6E-67.6E-67.6E-60
17023390807.6E-600.007.6E-67.6E-67.6E-60
17022526807.6E-600.007.6E-67.6E-67.6E-60
17021662807.6E-600.007.6E-67.6E-67.6E-60
17020798807.6E-600.007.6E-67.6E-67.6E-60
17019934807.6E-600.007.6E-67.6E-67.6E-60
17019070807.6E-600.007.6E-67.6E-67.6E-60
17018206807.6E-600.007.6E-67.6E-67.6E-60
17017342807.6E-600.007.6E-67.6E-67.6E-60
17016478807.6E-6-1.1E-7-1.437.65E-67.65E-67.6E-60
17015614807.71E-61.5E-71.987.62E-67.73E-67.62E-60
17014750807.56E-600.007.56E-67.56E-67.56E-60
17013886807.56E-600.007.56E-67.56E-67.56E-60
17013022807.56E-6-7.7E-7-9.247.68E-67.68E-67.5E-60
17012158808.33E-600.008.33E-68.33E-68.33E-60
17011294808.33E-61.5E-71.838.33E-68.33E-68.33E-60
17010430808.18E-69.3E-712.838.18E-68.18E-68.18E-60
17009566207.25E-600.007.25E-67.25E-67.25E-60

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com