ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Enjin CoinENJ
$ 0.0683
0.0006
(
0.89%
)
Info
Rank Rank 198
Platform Ethereum
Token
Not Mineable
Bid
$ 0.0683
Exchange
KRKN
Ask
$ 0.0684
Last Trade Time
02:20:53
Volume (24h)
$ 1,188,954
Last Trade Size
728.85
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.0686
Fully Diluted Market Cap
$ 68,300,000
Genesis Date
7/23/2017
Days Range 0.0679-0.08902
52 Weeks Range 0.0593-0.42301
Circulating Supply 1,805,532,668 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0687Binance2311530.8/cdn/crypto/logos/exchanges/BINA.png$ 157,840.421749958753ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT70.733240764Recently
0.0687DigiFinex301558.4/cdn/crypto/logos/exchanges/DGFX.png$ 20,369.011749958718ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT2https://www.digifinex.com/en-ww/trade/USDT/ENJ9.22773899946Recently
0.10509Crypto.com185356.7/cdn/crypto/logos/exchanges/CRTO.png$ 18,849.701741219044ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD3https://crypto.com/exchange/trade/ENJ_USD5.671946957543 months ago
0.0689Kucoin164908.7176/cdn/crypto/logos/exchanges/KUCN.png$ 11,282.191749957899ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT4https://trade.kucoin.com/ENJ-USDT5.0462351728514 minutes ago
0.06874Gate.io133319.39/cdn/crypto/logos/exchanges/GATE.png$ 9,101.221749957692ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT5https://gate.io/trade/ENJ_USDT4.0795963053518 minutes ago
0.0687OKX102349.689/cdn/crypto/logos/exchanges/OKEX.png$ 7,011.011749958755ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT6https://www.okx.com/trade-spot/ENJ-USDT3.13191811857Recently
0.10517Crypto.com50937.1/cdn/crypto/logos/exchanges/CRTO.png$ 5,221.901741219321ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT7https://crypto.com/exchange/trade/ENJ_USDT1.558684036623 months ago
0.0686Kraken9425.43920611/cdn/crypto/logos/exchanges/KRKN.png$ 641.551749958696ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD8https://trade.kraken.com/markets/kraken/ENJ/USD0.28842006374Recently
6.6E-7Binance7001.9/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0045951749958754ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC9https://www.binance.com/en/trade/ENJ_BTC0.214259346449Recently
0.059418Bitvavo1428.11549743/cdn/crypto/logos/exchanges/BITV.png€ 84.551749958745ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR10https://account.bitvavo.com/markets/ENJ-EUR0.0437005802902Recently
2.71E-5Kucoin81.4645/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0022051749957863ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH11https://trade.kucoin.com/ENJ-ETH0.0024928277365915 minutes ago
0.08902Bitstamp57.73913043/cdn/crypto/logos/exchanges/BSTP.png$ 5.141749958717ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD12https://www.bitstamp.net/markets/enj/usd0.00176682733979Recently
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001749945720ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH13https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c04 hours ago
0.0724HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001749945731ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT14https://www.huobi.com/en-us/exchange/enj_usdt04 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001749945729ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC15https://www.okx.com/trade-spot/ENJ-BTC04 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC16https://account.bitvavo.com/markets/ENJ-BTC0-
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001749945728ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH17https://www.huobi.com/en-us/exchange/enj_eth04 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001749945728ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC18https://www.huobi.com/en-us/exchange/enj_btc04 hours ago
4.129E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001749945729ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH19https://exchange.latoken.com/exchange/ENJ-ETH04 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001749945722ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH20https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c04 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC21https://crypto.com/exchange/trade/ENJ_BTC0-
0.129LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001749945729ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT22https://exchange.latoken.com/exchange/ENJ-USDT04 hours ago
6.4E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001749949724ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC23https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ03 hours ago
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001749945722ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT24https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c04 hours ago
1.04E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001749945729ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC25https://exchange.latoken.com/exchange/ENJ-BTC04 hours ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001749945726ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT26https://www.bibox.com/en/exchange/basic/ENJ_USDT04 hours ago
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001749945728ENJ/USDhttps://gate.io/trade/ENJ_USDUSD27https://gate.io/trade/ENJ_USD04 hours ago
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749945728ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD28https://pro.coinbase.com/trade/ENJ-USD04 hours ago
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001749945728ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT29https://pro.coinbase.com/trade/ENJ-USDT04 hours ago
0.08882Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001749958146ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR30https://www.bitstamp.net/markets/enj/eur010 minutes ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001749945728ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC31https://pro.coinbase.com/trade/ENJ-BTC04 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001749945726ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD32https://www.bitfinex.com/t/ENJ:USD04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT33https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD34https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH35https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001749859411ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD36https://gemini.com/?symbol=ENJUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT37https://poloniex.com/exchange#USDT_ENJ0-
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001749945721ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD38https://hitbtc.com/ENJ-to-USD04 hours ago
6.623E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749945728ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH39https://gate.io/trade/ENJ_ETH04 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC40https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
3.962E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001749958179ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH41https://hitbtc.com/ENJ-to-ETH010 minutes ago
7.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001749956480ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC42https://hitbtc.com/ENJ-to-BTC038 minutes ago
6.172E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001749945737ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH43https://www.binance.com/en/trade/ENJ_ETH04 hours ago
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001749945737ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR44https://www.binance.com/en/trade/ENJ_EUR04 hours ago
7.4E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001749945725ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC45https://trade.kucoin.com/ENJ-BTC04 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.0756-0.0073-9.656084656080.06420.1122312548.637566CX
40.086-0.0177-20.58139534880.06420.14994703569.325845CX
120.091-0.0227-24.94505494510.05930.1611394813.33698CX
260.30401-0.23571-77.5336337620.05930.322311154506.45362CX
520.213-0.1447-67.93427230050.05930.42301833567.530419CX
1560.4553-0.387-84.9989018230.01850.751821553242.86549CX
2600.18159-0.11329-62.38779668480.01854.852393009.54508CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
$theDDmessiah
Booooooooouuuuuuuummmmmm
👍️0
thugnificent
Available on coinbase now that it's at 3.5 lol
👍️0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
👍️0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
👍️0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
👍️0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
👍️0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
👍️0
OathKeeper
Yes! going up from here.
👍️0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more
👍️0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more
👍️0
Jobrano
partner with Samsung Huge $$$
👍️0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
👍️0
DateCloseChangeChange %OpenHighLowVolume
17499450000.0677-0.0006-0.880.06830.098410.0658119708
17498586000.0683-0.0034-4.740.06940.108050.0642402984
17497722000.0717-0.0042-5.530.07590.07620.0714165295
17496858000.0759-0.03216-29.760.08130.08150.0756469304
17495994000.108060.0296637.830.105630.11220.0775525166
17495130000.07840.00314.120.101140.107790.0728339550
17494266000.0753-0.0008-1.050.07560.10690.0739165830
17493402000.07610.00385.260.10210.105550.0728156317
17492538000.07230.00172.410.07060.102930.0758728
17491674000.0706-0.0028-3.810.07370.1120.0693256467
17490810000.0734-0.003-3.930.07640.110880.0727252640
17489946000.076400.000.07640.11120.075259183
17489082000.07640.00152.000.07490.1130.0722373840
17488218000.07490.00131.770.07320.125690.0718245073
17487354000.07360.00192.650.07140.113180.069847358
17486490000.0717-0.0119-14.230.08210.119970.0709475645
17485626000.0836-0.0051-5.750.08850.12680.0836287343
17484762000.0887-0.0012-1.330.08980.133110.0856646550
17483898000.08990.00283.210.08740.131990.0847247387
17483034000.08710.00141.630.08570.1320.08571153129
17482170000.08570.00080.940.08490.08570.08082455901
17481306000.0849-0.03862-31.270.1230.1230.08471234599
17480442000.123520.0283229.750.09560.134490.0866928531
17479578000.09520.00465.080.09060.138010.092931864
17478714000.09060.00212.370.08830.13470.08652761462
17477850000.0885-0.032-26.560.08850.1390.0847225643
17476986000.12050.030533.890.090.146990.0836440016
17476122000.090.00374.290.0860.149940.08531274413
17475258000.0863-0.0032-3.580.132470.132470.08431766125
17474394000.08950.00151.700.08860.129360.08811639912
17473530000.088-0.0059-6.280.130.136960.08632167908
17472666000.0939-0.0056-5.630.10050.1610.09391149042
17471802000.09950.00293.000.130010.137920.08943048043
17470938000.0966-0.02639-21.460.107820.125110.09081882943
17470074000.122990.0216921.410.09190.10240.0915289863
17469210000.10130.010211.200.09190.10140.09151117251
17468346000.09110.008410.160.08320.128870.07313869200
17467482000.08270.009112.360.07310.107810.0727901811
17466618000.0736-0.0002-0.270.07420.107990.07132549609
17465754000.0738-0.0007-0.940.07440.111380.07011300229
17464890000.0745-0.0009-1.190.07540.0770.0728225288
17464026000.0754-0.001-1.310.07690.07690.0731200142
17463162000.0764-0.0076-9.050.0840.130990.0764506716
17462298000.084-0.0002-0.240.08420.08610.08261875150
17461434000.0842-0.0006-0.710.08480.130990.0842189783
17460570000.08480.00273.290.08250.111490.0814999093
17459706000.0821-0.0048-5.520.08690.111780.081222984
17458842000.08690.00242.840.08450.0870.08193543045
17457978000.0845-0.006-6.630.09050.105570.08341236722
17457114000.09050.0011.120.090.127340.08892228584
17456250000.0895-0.0016-1.760.09180.119520.08841213073
17455386000.09110.00384.350.08770.09260.0852210294
17454522000.0873-0.0017-1.910.08850.09290.0863645044
17453658000.089-0.021-19.090.09310.0970.08464612134
17452794000.110.020623.040.08840.139080.08529274370
17451930000.08940.022934.440.06650.128970.06464642151
17451066000.06650.0046.400.0630.105980.0628332992
17450202000.06250.00152.460.0610.0630.06061132407
17449338000.0610.00060.990.05990.118220.05941741897
17448474000.0604-0.0009-1.470.0610.113830.0593288794
17447610000.0613-0.0022-3.460.06350.131010.0609738074
17446746000.0635-0.0001-0.160.06360.06570.063832238
17445882000.0636-0.0054-7.830.0690.0690.06282027630
17445018000.0690.00314.700.06540.06930.06522771520
17444154000.06590.00142.170.06450.0670.0643482412
17443290000.0645-0.0041-5.980.06820.06870.0634913523
17442426000.06860.00589.240.06290.107750.06065556485
17441562000.0628-0.0022-3.380.06640.06810.06231909009
17440698000.06500.000.0650.0650.0650
17439834000.065-0.006-8.450.0740.0740.063842167
17438970000.071-0.003-4.050.0740.0740.071998343
17438106000.074-0.001-1.330.0740.118890.071866006
17437242000.0750.0011.350.0740.0760.0711594116
17436378000.074-0.007-8.640.0810.0820.0722366569
17435514000.08100.000.0810.0830.082643822
17434650000.081-0.001-1.220.0830.11890.0792047891
17433786000.08200.000.0820.0850.0811703287
17432922000.082-0.007-7.870.0860.0890.0811048023
17432058000.089-0.006-6.320.0950.118880.086624604
17431194000.095-0.001-1.040.0980.103220.0941121286
17430330000.096-0.003-3.030.1010.1020.095922873
17429466000.0990.0022.060.11350.11350.095673986
17428602000.0970.0066.590.0910.11350.092776766
17427738000.09100.000.0910.109260.09606311
17426874000.0910.0022.250.0890.110090.089965213
17426010000.089-0.001-1.110.090.1080.0881453834
17425146000.09-0.005-5.260.0950.0950.09975061
17424282000.0950.0033.260.0920.0960.0911021867
17423418000.09200.000.0920.0930.087410910
17422554000.0920.0055.750.0870.0930.086668660
17421690000.087-0.005-5.430.0910.117470.0871300810
17420826000.09200.000.0920.116050.091191964