Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.3681 | Binance | 10128469.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,736,628.30 | 1733380413 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 64.9606774015 | Recently |
0.3676 | OKX | 1580279.989 | /cdn/crypto/logos/exchanges/OKEX.png | $ 579,663.31 | 1733380413 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 10.1353972197 | Recently |
0.367 | Kraken | 1179323.84025 | /cdn/crypto/logos/exchanges/KRKN.png | $ 435,675.55 | 1733380033 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 3 | https://trade.kraken.com/markets/kraken/ENJ/USD | 7.56379607084 | 6 minutes ago |
0.36769 | DigiFinex | 792428.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 291,630.78 | 1733380253 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.0823776158 | Recently |
0.34876 | Bitvavo | 626676.037261 | /cdn/crypto/logos/exchanges/BITV.png | € 218,784.30 | 1733380413 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 5 | https://account.bitvavo.com/markets/ENJ-EUR | 4.01929443511 | Recently |
0.3669 | Kucoin | 364015.1414 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133,890.40 | 1733380022 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 6 | https://trade.kucoin.com/ENJ-USDT | 2.33467365135 | 7 minutes ago |
3.62E-6 | Binance | 326822.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.19 | 1733380410 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 2.09613161424 | Recently |
0.3662 | Gate.io | 249337.13 | /cdn/crypto/logos/exchanges/GATE.png | $ 91,549.96 | 1733379849 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 8 | https://gate.io/trade/ENJ_USDT | 1.59916652224 | 9 minutes ago |
9.56E-5 | Binance | 124840.4 | /cdn/crypto/logos/exchanges/BINA.png | ETH 11.97 | 1733380413 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 9 | https://www.binance.com/en/trade/ENJ_ETH | 0.800685354414 | Recently |
3.64E-6 | Upbit | 122876.275271 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.439840 | 1733380173 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.788088103006 | Recently |
0.36905 | Crypto.com | 31943.8 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,713.18 | 1733380272 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 11 | https://crypto.com/exchange/trade/ENJ_USDT | 0.204877049612 | Recently |
0.37051 | Bitstamp | 22825.489084 | /cdn/crypto/logos/exchanges/BSTP.png | $ 8,897.25 | 1733380389 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 12 | https://www.bitstamp.net/markets/enj/usd | 0.146395195921 | Recently |
0.36874 | Crypto.com | 22675.6 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,337.40 | 1733380367 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 13 | https://crypto.com/exchange/trade/ENJ_USD | 0.145433856528 | Recently |
9.59E-5 | Kucoin | 9849.6042 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.956829 | 1733379979 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 14 | https://trade.kucoin.com/ENJ-ETH | 0.0631721288118 | 7 minutes ago |
3.6E-6 | Kucoin | 7606.2663 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.027758 | 1733379929 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 15 | https://trade.kucoin.com/ENJ-BTC | 0.0487840957589 | 8 minutes ago |
0.3809 | HTX | 1335.0339 | /cdn/crypto/logos/exchanges/HUOB.png | $ 506.47 | 1733357397 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.0085624692918 | 6 hours ago |
0.34965 | Bitstamp | 241.2960547 | /cdn/crypto/logos/exchanges/BSTP.png | € 84.37 | 1733380375 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 17 | https://www.bitstamp.net/markets/enj/eur | 0.00154759370425 | Recently |
9.648E-5 | Gate.io | 136.283 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.013149 | 1733379850 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 18 | https://gate.io/trade/ENJ_ETH | 0.000874074435484 | 9 minutes ago |
3.57E-6 | HitBTC | 10.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000037 | 1733380267 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 19 | https://hitbtc.com/ENJ-to-BTC | 6.54194524771E-5 | Recently |
3.85E-6 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000003 | 1733367053 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 20 | https://exchange.latoken.com/exchange/ENJ-BTC | 6.41367181148E-8 | 4 hours ago |
0.0001005 | LATOKEN | 0.01 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000100 | 1733367028 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 21 | https://exchange.latoken.com/exchange/ENJ-ETH | 6.41367181148E-8 | 4 hours ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733356934 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 22 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 7 hours ago |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1733356934 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 23 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 24 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733356934 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 25 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 7 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1733356927 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 26 | https://www.bitfinex.com/t/ENJ:USD | 0 | 7 hours ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733380076 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 27 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 6 minutes ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 28 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1733356946 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 29 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 7 hours ago |
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733356949 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 30 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 7 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733356931 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 7 hours ago |
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733356931 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 32 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 34 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
9.1E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1733379800 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 35 | https://hitbtc.com/ENJ-to-ETH | 0 | 10 minutes ago |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1733270611 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 36 | https://gemini.com/?symbol=ENJUSD | 0 | 1 day ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 37 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733356921 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 38 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 7 hours ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1733356921 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 39 | https://hitbtc.com/ENJ-to-USD | 0 | 7 hours ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733356922 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 40 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 7 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 41 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
0.387916 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1733356935 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 42 | https://exchange.latoken.com/exchange/ENJ-USDT | 0 | 7 hours ago |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733356927 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 43 | https://gate.io/trade/ENJ_USD | 0 | 7 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733356922 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 44 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 7 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 45 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.284 | 0.083 | 29.2253521127 | 0.275 | 0.394 | 1547967.20622 | CX |
4 | 0.149 | 0.218 | 146.308724832 | 0.145 | 0.394 | 1267415.90853 | CX |
12 | 0.143 | 0.224 | 156.643356643 | 0.12398 | 0.394 | 570501.188872 | CX |
26 | 0.353 | 0.014 | 3.96600566572 | 0.12081 | 0.394 | 660184.14875 | CX |
52 | 0.30809 | 0.05891 | 19.1210360609 | 0.12081 | 0.733 | 1726196.64862 | CX |
156 | 3.02 | -2.653 | -87.8476821192 | 0.0185 | 3.34 | 2129737.2059 | CX |
260 | 0.07544586 | 0.29155414 | 386.441535692 | 0.0185 | 4.85 | 5095754.69736 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1733356200 | 0.368 | 0.016 | 4.55 | 0.352 | 0.394 | 0.34277 | 1888730 |
1733269800 | 0.352 | 0.019 | 5.71 | 0.334 | 0.353 | 0.313 | 2027903 |
1733183400 | 0.333 | 0.006 | 1.83 | 0.327 | 0.34778 | 0.29616 | 2006351 |
1733097000 | 0.327 | -0.004 | -1.21 | 0.327 | 0.335 | 0.31 | 1247281 |
1733010600 | 0.331 | 0.027 | 8.88 | 0.3031 | 0.357 | 0.295 | 2111493 |
1732924200 | 0.304 | 0.007 | 2.36 | 0.297 | 0.32 | 0.27625 | 1034118 |
1732837800 | 0.297 | 0.009 | 3.13 | 0.284 | 0.304 | 0.275 | 519891 |
1732751400 | 0.288 | 0.02091 | 7.83 | 0.268 | 0.291 | 0.25988 | 754819 |
1732665000 | 0.26709 | -0.00791 | -2.88 | 0.27124 | 0.289 | 0.255 | 867193 |
1732578600 | 0.275 | -0.013 | -4.51 | 0.302 | 0.31992 | 0.268 | 2701716 |
1732492200 | 0.288 | 0.05 | 21.01 | 0.24 | 0.31974 | 0.238 | 4304809 |
1732405800 | 0.238 | 0.029 | 13.88 | 0.209 | 0.24572 | 0.207 | 1393681 |
1732319400 | 0.209 | 0.00928 | 4.65 | 0.19983 | 0.209 | 0.192 | 546287 |
1732233000 | 0.19972 | 0.00772 | 4.02 | 0.192 | 0.204 | 0.185 | 748870 |
1732146600 | 0.192 | -0.006 | -3.03 | 0.199 | 0.2299 | 0.185 | 578388 |
1732060200 | 0.198 | -0.013 | -6.16 | 0.211 | 0.22991 | 0.194 | 1336681 |
1731973800 | 0.211 | 0.039 | 22.67 | 0.174 | 0.247 | 0.172 | 5446624 |
1731887400 | 0.172 | -0.013 | -7.03 | 0.187 | 0.187 | 0.17 | 367249 |
1731801000 | 0.185 | 0.022 | 13.50 | 0.162 | 0.19 | 0.162 | 971607 |
1731714600 | 0.163 | 0.01 | 6.54 | 0.153 | 0.163 | 0.148 | 583906 |
1731628200 | 0.153 | -0.005 | -3.16 | 0.161 | 0.165 | 0.14869 | 399231 |
1731541800 | 0.158 | -0.01085 | -6.43 | 0.169 | 0.17 | 0.14776 | 806610 |
1731455400 | 0.16885 | -0.00415 | -2.40 | 0.175 | 0.183 | 0.156 | 966260 |
1731369000 | 0.173 | 0.008 | 4.85 | 0.166 | 0.17976 | 0.161 | 626015 |
1731282600 | 0.165 | 0.008 | 5.10 | 0.158 | 0.174 | 0.155 | 582786 |
1731196200 | 0.157 | 0.006 | 3.97 | 0.151 | 0.157 | 0.149 | 139497 |
1731109800 | 0.151 | 0.002 | 1.34 | 0.14925 | 0.154 | 0.147 | 256970 |
1731023400 | 0.149 | -0.001 | -0.67 | 0.149 | 0.15366 | 0.145 | 272665 |
1730937000 | 0.15 | 0.016 | 11.94 | 0.133 | 0.15 | 0.133 | 283641 |
1730850600 | 0.134 | 0.007 | 5.51 | 0.127 | 0.13667 | 0.126 | 494863 |
1730764200 | 0.127 | -0.003 | -2.31 | 0.13 | 0.132 | 0.12398 | 683265 |
1730677800 | 0.13 | -0.005 | -3.70 | 0.135 | 0.137 | 0.125 | 146676 |
1730591400 | 0.135 | -0.004 | -2.88 | 0.139 | 0.14821 | 0.135 | 77820 |
1730505000 | 0.139 | -0.001 | -0.71 | 0.14 | 0.16153 | 0.136 | 125856 |
1730418600 | 0.14 | -0.008 | -5.41 | 0.148 | 0.149 | 0.138 | 91359 |
1730332200 | 0.148 | -0.002 | -1.33 | 0.15 | 0.152 | 0.146 | 98610 |
1730245800 | 0.15 | 0.00244 | 1.65 | 0.148 | 0.153 | 0.147 | 190206 |
1730159400 | 0.14756 | 0.00156 | 1.07 | 0.147 | 0.161 | 0.14066 | 620157 |
1730073000 | 0.146 | 0.001 | 0.69 | 0.144 | 0.17494 | 0.141 | 111347 |
1729986600 | 0.145 | 0.003 | 2.11 | 0.142 | 0.148 | 0.139 | 156961 |
1729900200 | 0.142 | -0.016 | -10.13 | 0.159 | 0.16 | 0.137 | 310381 |
1729813800 | 0.158 | 0.004 | 2.60 | 0.154 | 0.17494 | 0.151 | 125206 |
1729727400 | 0.154 | -0.009 | -5.52 | 0.163 | 0.163 | 0.148 | 131149 |
1729641000 | 0.163 | 0.002 | 1.24 | 0.161 | 0.166 | 0.157 | 265234 |
1729554600 | 0.161 | -0.006 | -3.59 | 0.169 | 0.171 | 0.161 | 205479 |
1729468200 | 0.167 | 0.011 | 7.05 | 0.157 | 0.168 | 0.155 | 205592 |
1729381800 | 0.156 | 0.003 | 1.96 | 0.153 | 0.161 | 0.1527 | 126314 |
1729295400 | 0.153 | 0.006 | 4.08 | 0.148 | 0.154 | 0.146 | 615884 |
1729209000 | 0.147 | -0.00755 | -4.89 | 0.152 | 0.15256 | 0.144 | 394111 |
1729122600 | 0.15455 | -0.00187 | -1.20 | 0.154 | 0.17959 | 0.149 | 163157 |
1729036200 | 0.15642 | -0.00258 | -1.62 | 0.15905 | 0.16005 | 0.151 | 210681 |
1728949800 | 0.159 | 0.009 | 6.00 | 0.15076 | 0.16 | 0.149 | 280167 |
1728863400 | 0.15 | -0.002 | -1.32 | 0.15 | 0.153 | 0.146 | 151807 |
1728777000 | 0.152 | 0.002 | 1.33 | 0.15 | 0.15552 | 0.15 | 86523 |
1728690600 | 0.15 | 0.007 | 4.90 | 0.144 | 0.15205 | 0.144 | 235704 |
1728604200 | 0.143 | 0.002 | 1.42 | 0.141 | 0.145 | 0.137 | 153001 |
1728517800 | 0.141 | -0.006 | -4.08 | 0.147 | 0.15 | 0.14 | 102803 |
1728431400 | 0.147 | -0.005 | -3.29 | 0.15022 | 0.154 | 0.146 | 305186 |
1728345000 | 0.152 | 0.003 | 2.01 | 0.14935 | 0.15416 | 0.14759 | 231104 |
1728258600 | 0.149 | 0.001 | 0.68 | 0.148 | 0.151 | 0.146 | 41166 |
1728172200 | 0.148 | -0.001 | -0.67 | 0.149 | 0.151 | 0.145 | 125020 |
1728085800 | 0.149 | 0.00775 | 5.49 | 0.141 | 0.16001 | 0.14044 | 313845 |
1727999400 | 0.14125 | -0.00175 | -1.22 | 0.14193 | 0.146 | 0.136 | 141126 |
1727913000 | 0.143 | -0.005 | -3.38 | 0.148 | 0.156 | 0.139 | 192663 |
1727826600 | 0.148 | -0.017 | -10.30 | 0.165 | 0.17959 | 0.144 | 311333 |
1727740200 | 0.165 | -0.012 | -6.78 | 0.179 | 0.183 | 0.165 | 182557 |
1727653800 | 0.177 | 0.007 | 4.12 | 0.168 | 0.182 | 0.166 | 398519 |
1727567400 | 0.17 | -0.005 | -2.86 | 0.175 | 0.18 | 0.168 | 114248 |
1727481000 | 0.175 | 0.01 | 6.06 | 0.166 | 0.176 | 0.165 | 230630 |
1727394600 | 0.165 | 0.00768 | 4.88 | 0.158 | 0.17299 | 0.156 | 429942 |
1727308200 | 0.15732 | -0.00336 | -2.09 | 0.16 | 0.165 | 0.157 | 210329 |
1727221800 | 0.16068 | 0.00578 | 3.73 | 0.154 | 0.16101 | 0.151 | 345889 |
1727135400 | 0.1549 | 0.0049 | 3.27 | 0.14898 | 0.15607 | 0.14714 | 188234 |
1727049000 | 0.15 | -0.005 | -3.23 | 0.155 | 0.155 | 0.145 | 146518 |
1726962600 | 0.155 | 0.004 | 2.65 | 0.152 | 0.155 | 0.148 | 266050 |
1726876200 | 0.151 | 0.003 | 2.03 | 0.149 | 0.157 | 0.147 | 158098 |
1726789800 | 0.148 | 0.003 | 2.07 | 0.145 | 0.152 | 0.145 | 172611 |
1726703400 | 0.145 | 0.005 | 3.57 | 0.138 | 0.15197 | 0.13073 | 332930 |
1726617000 | 0.14 | 0.006 | 4.48 | 0.135 | 0.14 | 0.134 | 225161 |
1726530600 | 0.134 | -0.004 | -2.90 | 0.138 | 0.138 | 0.133 | 93861 |
1726444200 | 0.138 | -0.009 | -6.12 | 0.147 | 0.149 | 0.136 | 204783 |
1726357800 | 0.147 | -0.002 | -1.34 | 0.15 | 0.151 | 0.146 | 143403 |
1726271400 | 0.149 | 0.005 | 3.47 | 0.144 | 0.152 | 0.142 | 322185 |
1726185000 | 0.144 | 0.001 | 0.70 | 0.143 | 0.146 | 0.141 | 207264 |
1726098600 | 0.143 | -0.004 | -2.72 | 0.147 | 0.14928 | 0.138 | 388070 |
1726012200 | 0.147 | -0.002 | -1.34 | 0.149 | 0.1491 | 0.14475 | 92154 |
1725925800 | 0.149 | 0.011 | 7.97 | 0.139 | 0.149 | 0.1379 | 413463 |
1725839400 | 0.138 | 0.005 | 3.76 | 0.133 | 0.13917 | 0.133 | 187380 |
1725753000 | 0.133 | 0.001 | 0.76 | 0.132 | 0.1401 | 0.131 | 144501 |
1725666600 | 0.132 | -0.002 | -1.49 | 0.134 | 0.139 | 0.127 | 266149 |
1725580200 | 0.134 | -0.005 | -3.60 | 0.139 | 0.14 | 0.133 | 92191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions