Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0671 | Binance | 8240794.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 562,326.02 | 1750155045 | ENJ/USDT | https://www.binance.com/en/trade/ENJ_USDT | USDT | 1 | https://www.binance.com/en/trade/ENJ_USDT | 74.9896824057 | Recently |
0.06707 | OKX | 692818.379 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,329.87 | 1750155047 | ENJ/USDT | https://www.okx.com/trade-spot/ENJ-USDT | USDT | 2 | https://www.okx.com/trade-spot/ENJ-USDT | 6.30451683806 | Recently |
0.06721 | Gate.io | 654922.21 | /cdn/crypto/logos/exchanges/GATE.png | $ 44,842.69 | 1750154289 | ENJ/USDT | https://gate.io/trade/ENJ_USDT | USDT | 3 | https://gate.io/trade/ENJ_USDT | 5.95966883344 | 13 minutes ago |
0.06726 | DigiFinex | 603746.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 41,321.56 | 1750154469 | ENJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/ENJ | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/ENJ | 5.49398041535 | 10 minutes ago |
0.0673 | Kucoin | 308857.918 | /cdn/crypto/logos/exchanges/KUCN.png | $ 21,115.67 | 1750154311 | ENJ/USDT | https://trade.kucoin.com/ENJ-USDT | USDT | 5 | https://trade.kucoin.com/ENJ-USDT | 2.81054891674 | 12 minutes ago |
0.10509 | Crypto.com | 185356.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 18,849.70 | 1741219044 | ENJ/USD | https://crypto.com/exchange/trade/ENJ_USD | USD | 6 | https://crypto.com/exchange/trade/ENJ_USD | 1.68671107987 | 3 months ago |
6.3E-7 | Binance | 183754 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.116964 | 1750154909 | ENJ/BTC | https://www.binance.com/en/trade/ENJ_BTC | BTC | 7 | https://www.binance.com/en/trade/ENJ_BTC | 1.67212681155 | Recently |
0.10517 | Crypto.com | 50937.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,221.90 | 1741219321 | ENJ/USDT | https://crypto.com/exchange/trade/ENJ_USDT | USDT | 8 | https://crypto.com/exchange/trade/ENJ_USDT | 0.463518021989 | 3 months ago |
0.0672 | Kraken | 30504.473711 | /cdn/crypto/logos/exchanges/KRKN.png | $ 2,079.69 | 1750154446 | ENJ/USD | https://trade.kraken.com/markets/kraken/ENJ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/ENJ/USD | 0.277584968841 | 10 minutes ago |
2.63E-5 | Kucoin | 29904.4177 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.796725 | 1750154275 | ENJ/ETH | https://trade.kucoin.com/ENJ-ETH | ETH | 10 | https://trade.kucoin.com/ENJ-ETH | 0.272124572091 | 13 minutes ago |
0.06011 | Bitvavo | 5057.75875163 | /cdn/crypto/logos/exchanges/BITV.png | € 300.23 | 1750137383 | ENJ/EUR | https://account.bitvavo.com/markets/ENJ-EUR | EUR | 11 | https://account.bitvavo.com/markets/ENJ-EUR | 0.0460246526059 | 5 hours ago |
0.0689 | HTX | 2012.2426 | /cdn/crypto/logos/exchanges/HUOB.png | $ 136.75 | 1750134478 | ENJ/USDT | https://www.huobi.com/en-us/exchange/enj_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/enj_usdt | 0.0183110288908 | 6 hours ago |
0.070967 | LATOKEN | 326.81 | /cdn/crypto/logos/exchanges/LATK.png | $ 23.19 | 1750075037 | ENJ/USDT | https://exchange.latoken.com/exchange/ENJ-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ENJ-USDT | 0.00297390948378 | 22 hours ago |
6.3E-7 | Upbit | 244.530274 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000154 | 1750151451 | ENJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | BTC | 14 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ | 0.00222517946489 | 60 minutes ago |
4.013E-5 | LATOKEN | 0.26 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.000010 | 1750080049 | ENJ/ETH | https://exchange.latoken.com/exchange/ENJ-ETH | ETH | 15 | https://exchange.latoken.com/exchange/ENJ-ETH | 2.36595105958E-6 | 21 hours ago |
2.145E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1750118530 | ENJ/BTC | https://www.huobi.com/en-us/exchange/enj_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/enj_btc | 0 | 10 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ENJ/BTC | https://account.bitvavo.com/markets/ENJ-BTC | BTC | 17 | https://account.bitvavo.com/markets/ENJ-BTC | 0 | - | |||
9.2E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1750118549 | ENJ/BTC | https://www.okx.com/trade-spot/ENJ-BTC | BTC | 18 | https://www.okx.com/trade-spot/ENJ-BTC | 0 | 10 hours ago |
0.2645 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1750118530 | ENJ/USDT | https://www.bibox.com/en/exchange/basic/ENJ_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/ENJ_USDT | 0 | 10 hours ago |
5.986E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1750118522 | ENJ/ETH | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 20 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 10 hours ago |
1.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1750032128 | ENJ/BTC | https://exchange.latoken.com/exchange/ENJ-BTC | BTC | 21 | https://exchange.latoken.com/exchange/ENJ-BTC | 0 | 1 day ago |
0.857983 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1750118522 | ENJ/USDT | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | USDT | 22 | https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 10 hours ago |
5.083E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1750118521 | ENJ/ETH | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | ETH | 23 | https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c | 0 | 10 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ENJ/BTC | https://crypto.com/exchange/trade/ENJ_BTC | BTC | 24 | https://crypto.com/exchange/trade/ENJ_BTC | 0 | - | |||
0.0004699 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1750118530 | ENJ/ETH | https://www.huobi.com/en-us/exchange/enj_eth | ETH | 25 | https://www.huobi.com/en-us/exchange/enj_eth | 0 | 10 hours ago |
0.31519 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1750118526 | ENJ/USD | https://gate.io/trade/ENJ_USD | USD | 26 | https://gate.io/trade/ENJ_USD | 0 | 10 hours ago |
0.211 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750118527 | ENJ/USD | https://pro.coinbase.com/trade/ENJ-USD | USD | 27 | https://pro.coinbase.com/trade/ENJ-USD | 0 | 10 hours ago |
0.212 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1750118527 | ENJ/USDT | https://pro.coinbase.com/trade/ENJ-USDT | USDT | 28 | https://pro.coinbase.com/trade/ENJ-USDT | 0 | 10 hours ago |
0.08902 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | $ 0.00000000 | 1750155046 | ENJ/USD | https://www.bitstamp.net/markets/enj/usd | USD | 29 | https://www.bitstamp.net/markets/enj/usd | 0 | Recently |
3.26E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1750118527 | ENJ/BTC | https://pro.coinbase.com/trade/ENJ-BTC | BTC | 30 | https://pro.coinbase.com/trade/ENJ-BTC | 0 | 10 hours ago |
0.29038 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1750118527 | ENJ/USD | https://www.bitfinex.com/t/ENJ:USD | USD | 31 | https://www.bitfinex.com/t/ENJ:USD | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ENJ/USD | https://bittrex.com/Market/Index?MarketName=USD-ENJ | USD | 33 | https://bittrex.com/Market/Index?MarketName=USD-ENJ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | ENJ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-ENJ | 0 | - | |||
0.08882 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1750155007 | ENJ/EUR | https://www.bitstamp.net/markets/enj/eur | EUR | 35 | https://www.bitstamp.net/markets/enj/eur | 0 | Recently |
0.2863 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1750032211 | ENJ/USD | https://gemini.com/?symbol=ENJUSD | USD | 36 | https://gemini.com/?symbol=ENJUSD | 0 | 1 day ago |
0.269601 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1750118521 | ENJ/USD | https://hitbtc.com/ENJ-to-USD | USD | 37 | https://hitbtc.com/ENJ-to-USD | 0 | 10 hours ago |
6.623E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750118526 | ENJ/ETH | https://gate.io/trade/ENJ_ETH | ETH | 38 | https://gate.io/trade/ENJ_ETH | 0 | 10 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ENJ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | BTC | 39 | https://bittrex.com/Market/Index?MarketName=BTC-ENJ | 0 | - | |||
3.962E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1750154687 | ENJ/ETH | https://hitbtc.com/ENJ-to-ETH | ETH | 40 | https://hitbtc.com/ENJ-to-ETH | 0 | 6 minutes ago |
7.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750151552 | ENJ/BTC | https://hitbtc.com/ENJ-to-BTC | BTC | 41 | https://hitbtc.com/ENJ-to-BTC | 0 | 58 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ENJ/USDT | https://poloniex.com/exchange#USDT_ENJ | USDT | 42 | https://poloniex.com/exchange#USDT_ENJ | 0 | - | |||
6.172E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1750118536 | ENJ/ETH | https://www.binance.com/en/trade/ENJ_ETH | ETH | 43 | https://www.binance.com/en/trade/ENJ_ETH | 0 | 10 hours ago |
0.1946 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1750118536 | ENJ/EUR | https://www.binance.com/en/trade/ENJ_EUR | EUR | 44 | https://www.binance.com/en/trade/ENJ_EUR | 0 | 10 hours ago |
7.4E-7 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1750118528 | ENJ/BTC | https://trade.kucoin.com/ENJ-BTC | BTC | 45 | https://trade.kucoin.com/ENJ-BTC | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.10563 | -0.03833 | -36.2870396668 | 0.0642 | 0.1122 | 293711.820534 | CX |
4 | 0.0885 | -0.0212 | -23.9548022599 | 0.0642 | 0.139 | 655679.785027 | CX |
12 | 0.1135 | -0.0462 | -40.704845815 | 0.0593 | 0.161 | 1358553.64198 | CX |
26 | 0.28969 | -0.22239 | -76.7682695295 | 0.0593 | 0.315 | 1149033.89344 | CX |
52 | 0.21913 | -0.15183 | -69.2876374755 | 0.0593 | 0.42301 | 833637.424197 | CX |
156 | 0.423 | -0.3557 | -84.0898345154 | 0.0185 | 0.75182 | 1544989.31216 | CX |
260 | 0.1801 | -0.1128 | -62.6318711827 | 0.0185 | 4.85 | 2380074.08148 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1750117800 | 0.0691 | 0.0006 | 0.88 | 0.0686 | 0.09852 | 0.0676 | 278684 |
1750031400 | 0.0685 | 0.0008 | 1.18 | 0.08902 | 0.08902 | 0.0672 | 94838 |
1749945000 | 0.0677 | -0.0006 | -0.88 | 0.0683 | 0.09841 | 0.0658 | 119708 |
1749858600 | 0.0683 | -0.0034 | -4.74 | 0.0694 | 0.10805 | 0.0642 | 402984 |
1749772200 | 0.0717 | -0.0042 | -5.53 | 0.0759 | 0.0762 | 0.0714 | 165295 |
1749685800 | 0.0759 | -0.03216 | -29.76 | 0.0813 | 0.0815 | 0.0756 | 469304 |
1749599400 | 0.10806 | 0.02966 | 37.83 | 0.10563 | 0.1122 | 0.0775 | 525166 |
1749513000 | 0.0784 | 0.0031 | 4.12 | 0.10114 | 0.10779 | 0.0728 | 339550 |
1749426600 | 0.0753 | -0.0008 | -1.05 | 0.0756 | 0.1069 | 0.0739 | 165830 |
1749340200 | 0.0761 | 0.0038 | 5.26 | 0.1021 | 0.10555 | 0.0728 | 156317 |
1749253800 | 0.0723 | 0.0017 | 2.41 | 0.0706 | 0.10293 | 0.07 | 58728 |
1749167400 | 0.0706 | -0.0028 | -3.81 | 0.0737 | 0.112 | 0.0693 | 256467 |
1749081000 | 0.0734 | -0.003 | -3.93 | 0.0764 | 0.11088 | 0.0727 | 252640 |
1748994600 | 0.0764 | 0 | 0.00 | 0.0764 | 0.1112 | 0.075 | 259183 |
1748908200 | 0.0764 | 0.0015 | 2.00 | 0.0749 | 0.113 | 0.0722 | 373840 |
1748821800 | 0.0749 | 0.0013 | 1.77 | 0.0732 | 0.12569 | 0.0718 | 245073 |
1748735400 | 0.0736 | 0.0019 | 2.65 | 0.0714 | 0.11318 | 0.069 | 847358 |
1748649000 | 0.0717 | -0.0119 | -14.23 | 0.0821 | 0.11997 | 0.0709 | 475645 |
1748562600 | 0.0836 | -0.0051 | -5.75 | 0.0885 | 0.1268 | 0.0836 | 287343 |
1748476200 | 0.0887 | -0.0012 | -1.33 | 0.0898 | 0.13311 | 0.0856 | 646550 |
1748389800 | 0.0899 | 0.0028 | 3.21 | 0.0874 | 0.13199 | 0.0847 | 247387 |
1748303400 | 0.0871 | 0.0014 | 1.63 | 0.0857 | 0.132 | 0.0857 | 1153129 |
1748217000 | 0.0857 | 0.0008 | 0.94 | 0.0849 | 0.0857 | 0.0808 | 2455901 |
1748130600 | 0.0849 | -0.03862 | -31.27 | 0.123 | 0.123 | 0.0847 | 1234599 |
1748044200 | 0.12352 | 0.02832 | 29.75 | 0.0956 | 0.13449 | 0.0866 | 928531 |
1747957800 | 0.0952 | 0.0046 | 5.08 | 0.0906 | 0.13801 | 0.09 | 2931864 |
1747871400 | 0.0906 | 0.0021 | 2.37 | 0.0883 | 0.1347 | 0.0865 | 2761462 |
1747785000 | 0.0885 | -0.032 | -26.56 | 0.0885 | 0.139 | 0.0847 | 225643 |
1747698600 | 0.1205 | 0.0305 | 33.89 | 0.09 | 0.14699 | 0.0836 | 440016 |
1747612200 | 0.09 | 0.0037 | 4.29 | 0.086 | 0.14994 | 0.0853 | 1274413 |
1747525800 | 0.0863 | -0.0032 | -3.58 | 0.13247 | 0.13247 | 0.0843 | 1766125 |
1747439400 | 0.0895 | 0.0015 | 1.70 | 0.0886 | 0.12936 | 0.0881 | 1639912 |
1747353000 | 0.088 | -0.0059 | -6.28 | 0.13 | 0.13696 | 0.0863 | 2167908 |
1747266600 | 0.0939 | -0.0056 | -5.63 | 0.1005 | 0.161 | 0.0939 | 1149042 |
1747180200 | 0.0995 | 0.0029 | 3.00 | 0.13001 | 0.13792 | 0.0894 | 3048043 |
1747093800 | 0.0966 | -0.02639 | -21.46 | 0.10782 | 0.12511 | 0.0908 | 1882943 |
1747007400 | 0.12299 | 0.02169 | 21.41 | 0.0919 | 0.1024 | 0.0915 | 289863 |
1746921000 | 0.1013 | 0.0102 | 11.20 | 0.0919 | 0.1014 | 0.0915 | 1117251 |
1746834600 | 0.0911 | 0.0084 | 10.16 | 0.0832 | 0.12887 | 0.0731 | 3869200 |
1746748200 | 0.0827 | 0.0091 | 12.36 | 0.0731 | 0.10781 | 0.0727 | 901811 |
1746661800 | 0.0736 | -0.0002 | -0.27 | 0.0742 | 0.10799 | 0.0713 | 2549609 |
1746575400 | 0.0738 | -0.0007 | -0.94 | 0.0744 | 0.11138 | 0.0701 | 1300229 |
1746489000 | 0.0745 | -0.0009 | -1.19 | 0.0754 | 0.077 | 0.0728 | 225288 |
1746402600 | 0.0754 | -0.001 | -1.31 | 0.0769 | 0.0769 | 0.0731 | 200142 |
1746316200 | 0.0764 | -0.0076 | -9.05 | 0.084 | 0.13099 | 0.0764 | 506716 |
1746229800 | 0.084 | -0.0002 | -0.24 | 0.0842 | 0.0861 | 0.0826 | 1875150 |
1746143400 | 0.0842 | -0.0006 | -0.71 | 0.0848 | 0.13099 | 0.0842 | 189783 |
1746057000 | 0.0848 | 0.0027 | 3.29 | 0.0825 | 0.11149 | 0.0814 | 999093 |
1745970600 | 0.0821 | -0.0048 | -5.52 | 0.0869 | 0.11178 | 0.081 | 222984 |
1745884200 | 0.0869 | 0.0024 | 2.84 | 0.0845 | 0.087 | 0.0819 | 3543045 |
1745797800 | 0.0845 | -0.006 | -6.63 | 0.0905 | 0.10557 | 0.0834 | 1236722 |
1745711400 | 0.0905 | 0.001 | 1.12 | 0.09 | 0.12734 | 0.0889 | 2228584 |
1745625000 | 0.0895 | -0.0016 | -1.76 | 0.0918 | 0.11952 | 0.0884 | 1213073 |
1745538600 | 0.0911 | 0.0038 | 4.35 | 0.0877 | 0.0926 | 0.085 | 2210294 |
1745452200 | 0.0873 | -0.0017 | -1.91 | 0.0885 | 0.0929 | 0.0863 | 645044 |
1745365800 | 0.089 | -0.021 | -19.09 | 0.0931 | 0.097 | 0.0846 | 4612134 |
1745279400 | 0.11 | 0.0206 | 23.04 | 0.0884 | 0.13908 | 0.0852 | 9274370 |
1745193000 | 0.0894 | 0.0229 | 34.44 | 0.0665 | 0.12897 | 0.0646 | 4642151 |
1745106600 | 0.0665 | 0.004 | 6.40 | 0.063 | 0.10598 | 0.0628 | 332992 |
1745020200 | 0.0625 | 0.0015 | 2.46 | 0.061 | 0.063 | 0.0606 | 1132407 |
1744933800 | 0.061 | 0.0006 | 0.99 | 0.0599 | 0.11822 | 0.0594 | 1741897 |
1744847400 | 0.0604 | -0.0009 | -1.47 | 0.061 | 0.11383 | 0.0593 | 288794 |
1744761000 | 0.0613 | -0.0022 | -3.46 | 0.0635 | 0.13101 | 0.0609 | 738074 |
1744674600 | 0.0635 | -0.0001 | -0.16 | 0.0636 | 0.0657 | 0.063 | 832238 |
1744588200 | 0.0636 | -0.0054 | -7.83 | 0.069 | 0.069 | 0.0628 | 2027630 |
1744501800 | 0.069 | 0.0031 | 4.70 | 0.0654 | 0.0693 | 0.0652 | 2771520 |
1744415400 | 0.0659 | 0.0014 | 2.17 | 0.0645 | 0.067 | 0.0643 | 482412 |
1744329000 | 0.0645 | -0.0041 | -5.98 | 0.0682 | 0.0687 | 0.0634 | 913523 |
1744242600 | 0.0686 | 0.0058 | 9.24 | 0.0629 | 0.10775 | 0.0606 | 5556485 |
1744156200 | 0.0628 | -0.0022 | -3.38 | 0.0664 | 0.0681 | 0.0623 | 1909009 |
1744069800 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1743983400 | 0.065 | -0.006 | -8.45 | 0.074 | 0.074 | 0.063 | 842167 |
1743897000 | 0.071 | -0.003 | -4.05 | 0.074 | 0.074 | 0.071 | 998343 |
1743810600 | 0.074 | -0.001 | -1.33 | 0.074 | 0.11889 | 0.07 | 1866006 |
1743724200 | 0.075 | 0.001 | 1.35 | 0.074 | 0.076 | 0.071 | 1594116 |
1743637800 | 0.074 | -0.007 | -8.64 | 0.081 | 0.082 | 0.072 | 2366569 |
1743551400 | 0.081 | 0 | 0.00 | 0.081 | 0.083 | 0.08 | 2643822 |
1743465000 | 0.081 | -0.001 | -1.22 | 0.083 | 0.1189 | 0.079 | 2047891 |
1743378600 | 0.082 | 0 | 0.00 | 0.082 | 0.085 | 0.081 | 1703287 |
1743292200 | 0.082 | -0.007 | -7.87 | 0.086 | 0.089 | 0.081 | 1048023 |
1743205800 | 0.089 | -0.006 | -6.32 | 0.095 | 0.11888 | 0.086 | 624604 |
1743119400 | 0.095 | -0.001 | -1.04 | 0.098 | 0.10322 | 0.094 | 1121286 |
1743033000 | 0.096 | -0.003 | -3.03 | 0.101 | 0.102 | 0.095 | 922873 |
1742946600 | 0.099 | 0.002 | 2.06 | 0.1135 | 0.1135 | 0.095 | 673986 |
1742860200 | 0.097 | 0.006 | 6.59 | 0.091 | 0.1135 | 0.09 | 2776766 |
1742773800 | 0.091 | 0 | 0.00 | 0.091 | 0.10926 | 0.09 | 606311 |
1742687400 | 0.091 | 0.002 | 2.25 | 0.089 | 0.11009 | 0.089 | 965213 |
1742601000 | 0.089 | -0.001 | -1.11 | 0.09 | 0.108 | 0.088 | 1453834 |
1742514600 | 0.09 | -0.005 | -5.26 | 0.095 | 0.095 | 0.09 | 975061 |
1742428200 | 0.095 | 0.003 | 3.26 | 0.092 | 0.096 | 0.091 | 1021867 |
1742341800 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.087 | 410910 |
1742255400 | 0.092 | 0.005 | 5.75 | 0.087 | 0.093 | 0.086 | 668660 |
1742169000 | 0.087 | -0.005 | -5.43 | 0.091 | 0.11747 | 0.087 | 1300810 |
1742082600 | 0.092 | 0 | 0.00 | 0.092 | 0.11605 | 0.09 | 1191964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions