ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Enjin CoinENJ
$ 0.18097
-0.00703
(
-3.74%
)
Info
Rank Rank 150
Platform Ethereum
Token
Not Mineable
Bid
$ 0.18048
Exchange
KRKN
Ask
$ 0.18144
Last Trade Time
08:25:36
Volume (24h)
$ 3,129,084
Last Trade Size
4.80
Volume/Market Cap (24h)
0.01%
Trade Price
$ 0.181
Fully Diluted Market Cap
$ 180,970,000
Genesis Date
7/23/2017
Days Range 0.18035-0.193
52 Weeks Range 0.136-0.733
Circulating Supply 1,410,674,186 / 1,000,000,000
141.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.1801Binance5649722.4/cdn/crypto/logos/exchanges/BINA.png$ 1,056,630.581721118559ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT71.5486645671Recently
0.1805OKX844865.934/cdn/crypto/logos/exchanges/OKEX.png$ 158,458.721721118558ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT10.699468936Recently
0.18052DigiFinex343354.4/cdn/crypto/logos/exchanges/DGFX.png$ 64,243.141721118070ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT3https://www.digifinex.com/en-ww/trade/USDT/ENJ4.348275376028 minutes ago
0.181Kucoin318240.9799/cdn/crypto/logos/exchanges/KUCN.png$ 60,190.701721117972ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT4https://trade.kucoin.com/ENJ-USDT4.0302364453110 minutes ago
2.88E-6Binance165533.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0.4863521721118558ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC5https://www.binance.com/en/trade/ENJ_BTC2.09632817475Recently
0.1803HTX124204.7519/cdn/crypto/logos/exchanges/HUOB.png$ 23,292.891721118459ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT6https://www.huobi.com/en-us/exchange/enj_usdt1.57294173097Recently
2.9E-6Kucoin118298.3096/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.3504301721117862ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC7https://trade.kucoin.com/ENJ-BTC1.4981419392312 minutes ago
0.1825Gate.io104026.166612/cdn/crypto/logos/exchanges/GATE.png$ 19,570.311721117580ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT8https://gate.io/trade/ENJ_USDT1.3173980550116 minutes ago
0.181Kraken102079.691885/cdn/crypto/logos/exchanges/KRKN.png$ 19,270.811721118441ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD9https://trade.kraken.com/markets/kraken/ENJ/USD1.29274769922Recently
2.9E-6Upbit41608.3779177/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.1221711721117932ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.52693277015110 minutes ago
5.41E-5Binance38790.1/cdn/crypto/logos/exchanges/BINA.pngETH 2.121721118559ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH11https://www.binance.com/en/trade/ENJ_ETH0.49124180923Recently
0.18004Crypto.com17811.4/cdn/crypto/logos/exchanges/CRTO.png$ 3,318.451721118557ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT12https://crypto.com/exchange/trade/ENJ_USDT0.225565398412Recently
5.395E-5Gate.io17056.3865329/cdn/crypto/logos/exchanges/GATE.pngETH 0.9299281721117580ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH13https://gate.io/trade/ENJ_ETH0.21600383034216 minutes ago
5.39E-5Kucoin5870.9728/cdn/crypto/logos/exchanges/KUCN.pngETH 0.3232941721117921ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH14https://trade.kucoin.com/ENJ-ETH0.0743506023511 minutes ago
0.18097Crypto.com2288.7/cdn/crypto/logos/exchanges/CRTO.png$ 431.511721118238ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD15https://crypto.com/exchange/trade/ENJ_USD0.02898433179565 minutes ago
0.1664Bitstamp2114.2747663/cdn/crypto/logos/exchanges/BSTP.png€ 357.621721118418ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR16https://www.bitstamp.net/markets/enj/eur0.0267753927267Recently
0.17214Bitvavo469.18456852/cdn/crypto/logos/exchanges/BITV.png€ 80.691721089875ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR17https://account.bitvavo.com/markets/ENJ-EUR0.005941801549958 hours ago
0.191898LATOKEN0.07/cdn/crypto/logos/exchanges/LATK.png$ 0.0132801721102772ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT18https://exchange.latoken.com/exchange/ENJ-USDT8.86487187353E-74 hours ago
5.625E-5LATOKEN0.02/cdn/crypto/logos/exchanges/LATK.pngETH 0.000001101721110490ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH19https://exchange.latoken.com/exchange/ENJ-ETH2.53282053529E-72 hours ago
0.18275Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png$ 0.000000001721118411ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD20https://www.bitstamp.net/markets/enj/usd0Recently
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001721088131ENJ/USDhttps://gate.io/trade/ENJ_USDUSD21https://gate.io/trade/ENJ_USD08 hours ago
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001721088132ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT22https://pro.coinbase.com/trade/ENJ-USDT08 hours ago
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001721088132ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD23https://pro.coinbase.com/trade/ENJ-USD08 hours ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001721088132ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC24https://pro.coinbase.com/trade/ENJ-BTC08 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001721088127ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD25https://www.bitfinex.com/t/ENJ:USD08 hours ago
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001721088121ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH26https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c08 hours ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001721088132ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH27https://www.huobi.com/en-us/exchange/enj_eth08 hours ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001721118291ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT28https://www.bibox.com/en/exchange/basic/ENJ_USDT0Recently
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001721088132ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC29https://www.huobi.com/en-us/exchange/enj_btc08 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001721088140ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC30https://www.okx.com/trade-spot/ENJ-BTC08 hours ago
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001721088137ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR31https://www.binance.com/en/trade/ENJ_EUR08 hours ago
3.01E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001721088130ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC32https://exchange.latoken.com/exchange/ENJ-BTC08 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001721088122ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH33https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c08 hours ago
5.022E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001721118288ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH34https://hitbtc.com/ENJ-to-ETH0Recently
2.83E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001721118333ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC35https://hitbtc.com/ENJ-to-BTC0Recently
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001721088124ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD36https://gemini.com/?symbol=ENJUSD08 hours ago
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001721088122ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT37https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c08 hours ago
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001721088120ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD38https://hitbtc.com/ENJ-to-USD08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.1640.0169710.34756097560.160.189383876.505301CX
40.206-0.02503-12.15048543690.1360.355571848.854868CX
120.357-0.17603-49.30812324930.1360.411581903794.18045CX
260.342-0.16103-47.08479532160.1360.7332339554.21676CX
520.317-0.13603-42.91167192430.1360.7332025133.62821CX
1561.23-1.04903-85.28699186990.01854.853107942.80579CX
2600.101241120.0797288878.75147963590.01854.856398761.64564CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
$theDDmessiah
Booooooooouuuuuuuummmmmm
👍️0
thugnificent
Available on coinbase now that it's at 3.5 lol
👍️0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
👍️0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
👍️0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
👍️0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
👍️0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
👍️0
OathKeeper
Yes! going up from here.
👍️0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more
👍️0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more
👍️0
Jobrano
partner with Samsung Huge $$$
👍️0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
👍️0
DateCloseChangeChange %OpenHighLowVolume
17210874000.1870.0095.060.177410.1890.17644920287
17210010000.1780.0095.330.1690.180.169454459
17209146000.1690.007554.680.1630.182740.16783084
17208282000.16145-0.00155-0.950.1620.168750.1650257
17207418000.163-0.004-2.400.1670.1730.162129137
17206554000.1670.000390.230.1650.170.164202637
17205690000.166610.003912.400.1640.185180.16138147271
17204826000.16270.00271.690.1610.185290.1515663419
17203962000.16-0.013-7.510.1710.185550.159301236
17203098000.1730.0084.850.1650.1750.16315303
17202234000.1650.0074.430.160.195510.1362982106
17201370000.158-0.028-15.050.1860.20740.158628008
17200506000.186-0.00534-2.790.1920.1930.183387652
17199642000.19134-0.00283-1.460.1940.1990.19128304005
17198778000.194170.000170.090.3530.3550.18545199673
17197914000.1940.0073.740.1880.1950.18358145321
17197050000.187-0.004-2.090.1940.1950.186135843
17196186000.191-0.005-2.550.1960.1980.19260611
17195322000.196-0.005-2.490.20.2040.19229513242
17194458000.201-0.003-1.470.2040.207920.199277560
17193594000.2040.0042.000.20.2090.19736240880
17192730000.20.015.260.1890.2010.181507044
17191866000.19-0.001-0.520.1930.1970.184654320
17191002000.191-0.003-1.550.1940.1990.191372696
17190138000.1940.0010.520.1920.2070.1912020927
17189274000.1930.0031.580.1920.219770.18821578100
17188410000.190.0021.060.1880.219770.187349971
17187546000.188-0.018-8.740.2060.219560.181251486703
17186682000.206-0.015-6.790.219130.2220.2454002
17185818000.2210.0073.270.2140.249150.212157580
17184954000.2140.00110.520.2130.270.213190430
17184090000.2129-0.0121-5.380.2260.271770.2052941403
17183226000.225-0.014-5.860.2380.28630.2222484574
17182362000.2390.0052.140.2340.2450.2298587570
17181498000.234-0.017-6.770.250.2540.2284357321
17180634000.251-0.007-2.710.2570.262490.245162352191
17179770000.2580.0041.570.2530.297860.252740261
17178906000.254-0.014-5.220.2670.2770.253017201
17178042000.268-0.03-10.070.2990.3010.2416696940
17177178000.298-0.005-1.650.3010.328630.2922982355
17176314000.3030.0093.060.3530.3550.2943771065
17175450000.294-0.002-0.680.2970.3280.298770045
17174586000.296-0.001-0.340.2970.3120.2953352871
17173722000.297-0.012-3.880.310.3150.2884368598
17172858000.309-0.005-1.590.3120.3180.2977905767
17171994000.314-0.039-11.050.3530.3550.30217316437
17171130000.353-0.004-1.120.3570.3710.351625178
17170266000.357-0.008-2.190.3640.3740.35291035555
17169402000.365-0.019-4.950.3860.411580.3572023698
17168538000.3840.04412.940.3410.3890.338462346933
17167674000.34-0.01-2.860.3510.363330.338491853
17166810000.350.0020.570.3490.356730.34357550175
17165946000.3480.0010.290.3480.3660.34998210
17165082000.347-0.01-2.800.3570.371660.3231863580
17164218000.3570.0020.560.3550.379870.346221788219
17163354000.3550.0216.290.3350.3620.330352397439
17162490000.3340.0247.740.3090.3360.3053076299
17161626000.31-0.013-4.020.3230.330.307932093
17160762000.3230.0030.940.3210.3250.3161015161
17159898000.320.026.670.30.3280.2981488766
17159034000.3-0.002-0.660.3030.3040.291199217
17158170000.3020.0175.960.2880.3060.2822840302
17157306000.285-0.033-10.380.3190.3210.269826498854
17156442000.3180.013.250.337970.3640.26866810097
17155578000.3080.0010.330.3050.350.29121383858
17154714000.30700.000.3080.340.302527813
17153850000.307-0.01-3.150.3180.340.28098756652
17152986000.3170.0113.590.3070.320.27605998391
17152122000.306-0.005-1.610.3080.3150.292831215
17151258000.311-0.014-4.310.3260.350.304581024123
17150394000.325-0.004-1.220.3280.3410.3222280000
17149530000.329-0.008-2.370.3370.370.29972725899
17148666000.3370.0134.010.3260.359990.30004828596
17147802000.3240.0072.210.3170.330010.30179880546
17146938000.3170.0030.960.3150.354550.2951516417
17146074000.3140.0123.970.3040.36690.28661097764
17145210000.302-0.018-5.630.320.356970.2951325343
17144346000.32-0.007-2.140.3330.3570.298083125321
17143482000.327-0.007-2.100.3350.3420.326999237
17142618000.334-0.008-2.340.3420.3440.3231732098
17141754000.342-0.006-1.720.3480.350.331964620
17140890000.348-0.007-1.970.3520.3680.33602873222
17140026000.355-0.001-0.280.3540.3740.3481739750
17139162000.356-0.002-0.560.3570.3640.342867809
17138298000.3580.0154.370.3330.3630.328192783957
17137434000.343-0.012-3.380.3530.3570.3341059815
17136570000.3550.025.970.3330.3620.328191741818
17135706000.3350.0072.130.3290.3440.31272395
17134842000.3280.013.140.320.340.311826847
17133978000.318-0.006-1.850.3220.3330.3011298879
17133114000.3240.0082.530.3180.3290.3041935894