Enjin CoinENJ

$ 0.0653

-0.0001

(

-0.15%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 197

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0652

Exchange

KRKN

Ask

$ 0.0654

Last Trade Time

05:23:44

Volume (24h)

$ 1,430,338

Last Trade Size

727.58

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.0653

Fully Diluted Market Cap

$ 65,300,000

Genesis Date

7/23/2017

Days Range 0.0653-0.0666

52 Weeks Range 0.0555-0.42301

Circulating Supply 1,805,532,668 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0653	Binance	2719629.6	/cdn/crypto/logos/exchanges/BINA.png	$ 178,554.95	1750829975	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	68.4783839276	Recently
0.0653	Kraken	341152.147618	/cdn/crypto/logos/exchanges/KRKN.png	$ 22,558.82	1750829575	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	2	https://trade.kraken.com/markets/kraken/ENJ/USD	8.58997406938	7 minutes ago
0.0652	Gate.io	267350.97	/cdn/crypto/logos/exchanges/GATE.png	$ 17,524.76	1750829042	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	3	https://gate.io/trade/ENJ_USDT	6.73171168863	16 minutes ago
0.06528	DigiFinex	236992.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 15,551.63	1750829880	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ENJ	5.96730398695	Recently
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,849.70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	5	https://crypto.com/exchange/trade/ENJ_USD	4.66715293367	4 months ago
0.06514	OKX	115411.614	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,572.28	1750829982	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	6	https://www.okx.com/trade-spot/ENJ-USDT	2.90598426094	Recently
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,221.90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	7	https://crypto.com/exchange/trade/ENJ_USDT	1.28256079062	4 months ago
0.0653	Kucoin	36501.752	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,399.46	1750829321	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	8	https://trade.kucoin.com/ENJ-USDT	0.919088756603	11 minutes ago
6.2E-7	Binance	12091.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.007405	1750829683	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	9	https://www.binance.com/en/trade/ENJ_BTC	0.304458087638	Recently
0.066	HTX	2320.2733	/cdn/crypto/logos/exchanges/HUOB.png	$ 152.82	1750823544	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	10	https://www.huobi.com/en-us/exchange/enj_usdt	0.0584228697372	2 hours ago
0.056695	Bitvavo	2206.28531376	/cdn/crypto/logos/exchanges/BITV.png	€ 124.90	1750828287	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	11	https://account.bitvavo.com/markets/ENJ-EUR	0.0555527314342	28 minutes ago
6.1E-7	Upbit	795.37008232	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000491	1750821779	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0200268661077	2 hours ago
2.69E-5	Kucoin	769.6412	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.020636	1750828423	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.0193790307254	26 minutes ago
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1750809737	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	14	https://www.huobi.com/en-us/exchange/enj_btc	0	6 hours ago
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1750809721	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	15	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	6 hours ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1750809739	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	16	https://www.okx.com/trade-spot/ENJ-BTC	0	6 hours ago
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1750809722	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	17	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	6 hours ago
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1750809727	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	18	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	6 hours ago
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1750809737	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	19	https://exchange.latoken.com/exchange/ENJ-BTC	0	6 hours ago
0.107186	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1750809737	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	20	https://exchange.latoken.com/exchange/ENJ-USDT	0	6 hours ago
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1750809722	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	21	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	6 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	22	https://account.bitvavo.com/markets/ENJ-BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	23	https://crypto.com/exchange/trade/ENJ_BTC	0	-
4.47E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1750809737	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	24	https://exchange.latoken.com/exchange/ENJ-ETH	0	6 hours ago
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1750809737	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	25	https://www.huobi.com/en-us/exchange/enj_eth	0	6 hours ago
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750809737	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	26	https://gate.io/trade/ENJ_USD	0	6 hours ago
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750809727	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	27	https://pro.coinbase.com/trade/ENJ-USD	0	6 hours ago
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1750809727	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	28	https://pro.coinbase.com/trade/ENJ-USDT	0	6 hours ago
0.09186	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1750829701	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	29	https://www.bitstamp.net/markets/enj/usd	0	Recently
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1750809727	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	30	https://pro.coinbase.com/trade/ENJ-BTC	0	6 hours ago
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1750809726	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	31	https://www.bitfinex.com/t/ENJ:USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	32	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	33	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.083	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1750829619	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	35	https://www.bitstamp.net/markets/enj/eur	0	6 minutes ago
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1750723411	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	36	https://gemini.com/?symbol=ENJUSD	0	1 day ago
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1750809721	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	37	https://hitbtc.com/ENJ-to-USD	0	6 hours ago
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750809737	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	38	https://gate.io/trade/ENJ_ETH	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	39	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
3.962E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750829337	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	40	https://hitbtc.com/ENJ-to-ETH	0	11 minutes ago
6.9E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750829786	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	41	https://hitbtc.com/ENJ-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	42	https://poloniex.com/exchange#USDT_ENJ	0	-
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1750809746	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	43	https://www.binance.com/en/trade/ENJ_ETH	0	6 hours ago
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1750809746	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	44	https://www.binance.com/en/trade/ENJ_EUR	0	6 hours ago
7.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750809728	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	45	https://trade.kucoin.com/ENJ-BTC	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0666	-0.0013	-1.95195195195	0.0555	0.09959	442925.975042	CX
4	0.0898	-0.0245	-27.2828507795	0.0555	0.13311	344825.563597	CX
12	0.081	-0.0157	-19.3827160494	0.0555	0.161	1267575.64864	CX
26	0.245	-0.1797	-73.3469387755	0.0555	0.29686	1127109.72507	CX
52	0.2	-0.1347	-67.35	0.0555	0.42301	824899.981578	CX
156	0.54	-0.4747	-87.9074074074	0.0185	0.75182	1523329.74366	CX
260	0.17593	-0.11063	-62.8829648156	0.0185	4.85	2355410.87981	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Two thirds of fintech use IFCs as cross-border growth tops agenda

Tortola, British Virgin Islands, June 24th, 2025, ChainwireAccess to international markets is a key priority for a third of executives when...

UvsBit Trading Center Launches Smart Account Tiering System to Personalize User Experience

Denver, United States, June 24th, 2025, ChainwireUvsBit Trading Center has officially rolled out its new Smart Account Tiering System, a...

Stably Introduces Stablecoin Development & Advisory Services for Institutions & Enterprises

Seattle, United States / Washington, June 24th, 2025, ChainwireStably—a Seattle-based pioneer in stablecoin and decentralized finance (DeFi...

Byreal Signals Dawn of Onchain Capital Markets with Bold Debut at Solana APEX

BUDAPEST, Hungary, June 24th, 2025, ChainwireAt one of the most anticipated fireside sessions of Solana APEX, three industry...

Bitget Lists Humanity Protocol (H) for Spot Trading

Victoria, Seychelles, June 24th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

$theDDmessiah

4 years ago

Read Full Thread

Booooooooouuuuuuuummmmmm

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

Available on coinbase now that it's at 3.5 lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Read Full Thread

BTCGoat

6 years ago

Read Full Thread

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

Yes! buy when low. Not a time to sell. Hold.

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

Yes! going up from here.

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more

👍️0

Read Full Thread

otced

6 years ago

Read Full Thread

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more

👍️0

Read Full Thread

Jobrano

6 years ago

Read Full Thread

partner with Samsung Huge $$$

👍️0

Read Full Thread

OathKeeper

7 years ago

Read Full Thread

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1750809000	0.0654	-0.0003	-0.46	0.0657	0.09194	0.0649	61148
1750722600	0.0657	0.0073	12.50	0.0584	0.08802	0.0584	673666
1750636200	0.0584	-0.0006	-1.02	0.0598	0.08922	0.0555	932826
1750549800	0.059	-0.0044	-6.94	0.0636	0.09959	0.059	335436
1750463400	0.0634	-0.0017	-2.61	0.0651	0.08806	0.0625	524244
1750377000	0.0651	-0.0008	-1.21	0.0659	0.09667	0.0635	231301
1750290600	0.0659	0.0003	0.46	0.0666	0.09921	0.0633	341858
1750204200	0.0656	-0.0035	-5.07	0.09951	0.09951	0.065	134120
1750117800	0.0691	0.0006	0.88	0.0686	0.09852	0.0676	278684
1750031400	0.0685	0.0008	1.18	0.08902	0.08902	0.0672	94838
1749945000	0.0677	-0.0006	-0.88	0.0683	0.09841	0.0658	119708
1749858600	0.0683	-0.0034	-4.74	0.0694	0.10805	0.0642	402984
1749772200	0.0717	-0.0042	-5.53	0.0759	0.0762	0.0714	165295
1749685800	0.0759	-0.03216	-29.76	0.0813	0.0815	0.0756	469304
1749599400	0.10806	0.02966	37.83	0.10563	0.1122	0.0775	525166
1749513000	0.0784	0.0031	4.12	0.10114	0.10779	0.0728	339550
1749426600	0.0753	-0.0008	-1.05	0.0756	0.1069	0.0739	165830
1749340200	0.0761	0.0038	5.26	0.1021	0.10555	0.0728	156317
1749253800	0.0723	0.0017	2.41	0.0706	0.10293	0.07	58728
1749167400	0.0706	-0.0028	-3.81	0.0737	0.112	0.0693	256467
1749081000	0.0734	-0.003	-3.93	0.0764	0.11088	0.0727	252640
1748994600	0.0764	0	0.00	0.0764	0.1112	0.075	259183
1748908200	0.0764	0.0015	2.00	0.0749	0.113	0.0722	373840
1748821800	0.0749	0.0013	1.77	0.0732	0.12569	0.0718	245073
1748735400	0.0736	0.0019	2.65	0.0714	0.11318	0.069	847358
1748649000	0.0717	-0.0119	-14.23	0.0821	0.11997	0.0709	475645
1748562600	0.0836	-0.0051	-5.75	0.0885	0.1268	0.0836	287343
1748476200	0.0887	-0.0012	-1.33	0.0898	0.13311	0.0856	646550
1748389800	0.0899	0.0028	3.21	0.0874	0.13199	0.0847	247387
1748303400	0.0871	0.0014	1.63	0.0857	0.132	0.0857	1153129
1748217000	0.0857	0.0008	0.94	0.0849	0.0857	0.0808	2455901
1748130600	0.0849	-0.03862	-31.27	0.123	0.123	0.0847	1234599
1748044200	0.12352	0.02832	29.75	0.0956	0.13449	0.0866	928531
1747957800	0.0952	0.0046	5.08	0.0906	0.13801	0.09	2931864
1747871400	0.0906	0.0021	2.37	0.0883	0.1347	0.0865	2761462
1747785000	0.0885	-0.032	-26.56	0.0885	0.139	0.0847	225643
1747698600	0.1205	0.0305	33.89	0.09	0.14699	0.0836	440016
1747612200	0.09	0.0037	4.29	0.086	0.14994	0.0853	1274413
1747525800	0.0863	-0.0032	-3.58	0.13247	0.13247	0.0843	1766125
1747439400	0.0895	0.0015	1.70	0.0886	0.12936	0.0881	1639912
1747353000	0.088	-0.0059	-6.28	0.13	0.13696	0.0863	2167908
1747266600	0.0939	-0.0056	-5.63	0.1005	0.161	0.0939	1149042
1747180200	0.0995	0.0029	3.00	0.13001	0.13792	0.0894	3048043
1747093800	0.0966	-0.02639	-21.46	0.10782	0.12511	0.0908	1882943
1747007400	0.12299	0.02169	21.41	0.0919	0.1024	0.0915	289863
1746921000	0.1013	0.0102	11.20	0.0919	0.1014	0.0915	1117251
1746834600	0.0911	0.0084	10.16	0.0832	0.12887	0.0731	3869200
1746748200	0.0827	0.0091	12.36	0.0731	0.10781	0.0727	901811
1746661800	0.0736	-0.0002	-0.27	0.0742	0.10799	0.0713	2549609
1746575400	0.0738	-0.0007	-0.94	0.0744	0.11138	0.0701	1300229
1746489000	0.0745	-0.0009	-1.19	0.0754	0.077	0.0728	225288
1746402600	0.0754	-0.001	-1.31	0.0769	0.0769	0.0731	200142
1746316200	0.0764	-0.0076	-9.05	0.084	0.13099	0.0764	506716
1746229800	0.084	-0.0002	-0.24	0.0842	0.0861	0.0826	1875150
1746143400	0.0842	-0.0006	-0.71	0.0848	0.13099	0.0842	189783
1746057000	0.0848	0.0027	3.29	0.0825	0.11149	0.0814	999093
1745970600	0.0821	-0.0048	-5.52	0.0869	0.11178	0.081	222984
1745884200	0.0869	0.0024	2.84	0.0845	0.087	0.0819	3543045
1745797800	0.0845	-0.006	-6.63	0.0905	0.10557	0.0834	1236722
1745711400	0.0905	0.001	1.12	0.09	0.12734	0.0889	2228584
1745625000	0.0895	-0.0016	-1.76	0.0918	0.11952	0.0884	1213073
1745538600	0.0911	0.0038	4.35	0.0877	0.0926	0.085	2210294
1745452200	0.0873	-0.0017	-1.91	0.0885	0.0929	0.0863	645044
1745365800	0.089	-0.021	-19.09	0.0931	0.097	0.0846	4612134
1745279400	0.11	0.0206	23.04	0.0884	0.13908	0.0852	9274370
1745193000	0.0894	0.0229	34.44	0.0665	0.12897	0.0646	4642151
1745106600	0.0665	0.004	6.40	0.063	0.10598	0.0628	332992
1745020200	0.0625	0.0015	2.46	0.061	0.063	0.0606	1132407
1744933800	0.061	0.0006	0.99	0.0599	0.11822	0.0594	1741897
1744847400	0.0604	-0.0009	-1.47	0.061	0.11383	0.0593	288794
1744761000	0.0613	-0.0022	-3.46	0.0635	0.13101	0.0609	738074
1744674600	0.0635	-0.0001	-0.16	0.0636	0.0657	0.063	832238
1744588200	0.0636	-0.0054	-7.83	0.069	0.069	0.0628	2027630
1744501800	0.069	0.0031	4.70	0.0654	0.0693	0.0652	2771520
1744415400	0.0659	0.0014	2.17	0.0645	0.067	0.0643	482412
1744329000	0.0645	-0.0041	-5.98	0.0682	0.0687	0.0634	913523
1744242600	0.0686	0.0058	9.24	0.0629	0.10775	0.0606	5556485
1744156200	0.0628	-0.0022	-3.38	0.0664	0.0681	0.0623	1909009
1744069800	0.065	0	0.00	0.065	0.065	0.065	0
1743983400	0.065	-0.006	-8.45	0.074	0.074	0.063	842167
1743897000	0.071	-0.003	-4.05	0.074	0.074	0.071	998343
1743810600	0.074	-0.001	-1.33	0.074	0.11889	0.07	1866006
1743724200	0.075	0.001	1.35	0.074	0.076	0.071	1594116
1743637800	0.074	-0.007	-8.64	0.081	0.082	0.072	2366569
1743551400	0.081	0	0.00	0.081	0.083	0.08	2643822
1743465000	0.081	-0.001	-1.22	0.083	0.1189	0.079	2047891
1743378600	0.082	0	0.00	0.082	0.085	0.081	1703287
1743292200	0.082	-0.007	-7.87	0.086	0.089	0.081	1048023
1743205800	0.089	-0.006	-6.32	0.095	0.11888	0.086	624604
1743119400	0.095	-0.001	-1.04	0.098	0.10322	0.094	1121286
1743033000	0.096	-0.003	-3.03	0.101	0.102	0.095	922873
1742946600	0.099	0.002	2.06	0.1135	0.1135	0.095	673986