ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enjin CoinENJ
$ 0.367
-0.009
(
-2.39%
)
Info
Rank Rank 112
Platform Ethereum
Token
Not Mineable
Bid
$ 0.366
Exchange
KRKN
Ask
$ 0.367
Last Trade Time
06:27:01
Volume (24h)
$ 31,561,763
Last Trade Size
15.00
Volume/Market Cap (24h)
0.05%
Trade Price
$ 0.367
Fully Diluted Market Cap
$ 367,000,000
Genesis Date
7/23/2017
Days Range 0.357-0.382
52 Weeks Range 0.12081-0.733
Circulating Supply 1,734,292,277 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.3681Binance10128469.2/cdn/crypto/logos/exchanges/BINA.png$ 3,736,628.301733380413ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT64.9606774015Recently
0.3676OKX1580279.989/cdn/crypto/logos/exchanges/OKEX.png$ 579,663.311733380413ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT10.1353972197Recently
0.367Kraken1179323.84025/cdn/crypto/logos/exchanges/KRKN.png$ 435,675.551733380033ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD3https://trade.kraken.com/markets/kraken/ENJ/USD7.563796070846 minutes ago
0.36769DigiFinex792428.7/cdn/crypto/logos/exchanges/DGFX.png$ 291,630.781733380253ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENJ5.0823776158Recently
0.34876Bitvavo626676.037261/cdn/crypto/logos/exchanges/BITV.png€ 218,784.301733380413ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR5https://account.bitvavo.com/markets/ENJ-EUR4.01929443511Recently
0.3669Kucoin364015.1414/cdn/crypto/logos/exchanges/KUCN.png$ 133,890.401733380022ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT6https://trade.kucoin.com/ENJ-USDT2.334673651357 minutes ago
3.62E-6Binance326822.4/cdn/crypto/logos/exchanges/BINA.pngBTC 1.191733380410ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC7https://www.binance.com/en/trade/ENJ_BTC2.09613161424Recently
0.3662Gate.io249337.13/cdn/crypto/logos/exchanges/GATE.png$ 91,549.961733379849ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT8https://gate.io/trade/ENJ_USDT1.599166522249 minutes ago
9.56E-5Binance124840.4/cdn/crypto/logos/exchanges/BINA.pngETH 11.971733380413ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH9https://www.binance.com/en/trade/ENJ_ETH0.800685354414Recently
3.64E-6Upbit122876.275271/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.4398401733380173ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.788088103006Recently
0.36905Crypto.com31943.8/cdn/crypto/logos/exchanges/CRTO.png$ 11,713.181733380272ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT11https://crypto.com/exchange/trade/ENJ_USDT0.204877049612Recently
0.37051Bitstamp22825.489084/cdn/crypto/logos/exchanges/BSTP.png$ 8,897.251733380389ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD12https://www.bitstamp.net/markets/enj/usd0.146395195921Recently
0.36874Crypto.com22675.6/cdn/crypto/logos/exchanges/CRTO.png$ 8,337.401733380367ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD13https://crypto.com/exchange/trade/ENJ_USD0.145433856528Recently
9.59E-5Kucoin9849.6042/cdn/crypto/logos/exchanges/KUCN.pngETH 0.9568291733379979ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH14https://trade.kucoin.com/ENJ-ETH0.06317212881187 minutes ago
3.6E-6Kucoin7606.2663/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0277581733379929ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC15https://trade.kucoin.com/ENJ-BTC0.04878409575898 minutes ago
0.3809HTX1335.0339/cdn/crypto/logos/exchanges/HUOB.png$ 506.471733357397ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT16https://www.huobi.com/en-us/exchange/enj_usdt0.00856246929186 hours ago
0.34965Bitstamp241.2960547/cdn/crypto/logos/exchanges/BSTP.png€ 84.371733380375ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR17https://www.bitstamp.net/markets/enj/eur0.00154759370425Recently
9.648E-5Gate.io136.283/cdn/crypto/logos/exchanges/GATE.pngETH 0.0131491733379850ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH18https://gate.io/trade/ENJ_ETH0.0008740744354849 minutes ago
3.57E-6HitBTC10.2/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000371733380267ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC19https://hitbtc.com/ENJ-to-BTC6.54194524771E-5Recently
3.85E-6LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000031733367053ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC20https://exchange.latoken.com/exchange/ENJ-BTC6.41367181148E-84 hours ago
0.0001005LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.pngETH 0.000001001733367028ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH21https://exchange.latoken.com/exchange/ENJ-ETH6.41367181148E-84 hours ago
0.211Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD22https://pro.coinbase.com/trade/ENJ-USD07 hours ago
3.26E-6Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001733356934ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC23https://pro.coinbase.com/trade/ENJ-BTC07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -ENJ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-ENJETH24https://bittrex.com/Market/Index?MarketName=ETH-ENJ0-
0.212Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733356934ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT25https://pro.coinbase.com/trade/ENJ-USDT07 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001733356927ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD26https://www.bitfinex.com/t/ENJ:USD07 hours ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733380076ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT27https://www.bibox.com/en/exchange/basic/ENJ_USDT06 minutes ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ENJ/BTChttps://crypto.com/exchange/trade/ENJ_BTCBTC28https://crypto.com/exchange/trade/ENJ_BTC0-
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001733356946ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR29https://www.binance.com/en/trade/ENJ_EUR07 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001733356949ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC30https://www.okx.com/trade-spot/ENJ-BTC07 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733356931ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC31https://www.huobi.com/en-us/exchange/enj_btc07 hours ago
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733356931ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH32https://www.huobi.com/en-us/exchange/enj_eth07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDhttps://bittrex.com/Market/Index?MarketName=USD-ENJUSD33https://bittrex.com/Market/Index?MarketName=USD-ENJ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -ENJ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-ENJBTC34https://bittrex.com/Market/Index?MarketName=BTC-ENJ0-
9.1E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001733379800ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH35https://hitbtc.com/ENJ-to-ETH010 minutes ago
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001733270611ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD36https://gemini.com/?symbol=ENJUSD01 day ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT37https://poloniex.com/exchange#USDT_ENJ0-
5.083E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733356921ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH38https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c07 hours ago
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001733356921ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD39https://hitbtc.com/ENJ-to-USD07 hours ago
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001733356922ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT40https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c07 hours ago
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -ENJ/BTChttps://account.bitvavo.com/markets/ENJ-BTCBTC41https://account.bitvavo.com/markets/ENJ-BTC0-
0.387916LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733356935ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT42https://exchange.latoken.com/exchange/ENJ-USDT07 hours ago
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733356927ENJ/USDhttps://gate.io/trade/ENJ_USDUSD43https://gate.io/trade/ENJ_USD07 hours ago
5.986E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733356922ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH44https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c07 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -ENJ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-ENJUSDT45https://bittrex.com/Market/Index?MarketName=USDT-ENJ0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.2840.08329.22535211270.2750.3941547967.20622CX
40.1490.218146.3087248320.1450.3941267415.90853CX
120.1430.224156.6433566430.123980.394570501.188872CX
260.3530.0143.966005665720.120810.394660184.14875CX
520.308090.0589119.12103606090.120810.7331726196.64862CX
1563.02-2.653-87.84768211920.01853.342129737.2059CX
2600.075445860.29155414386.4415356920.01854.855095754.69736CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
$theDDmessiah
Booooooooouuuuuuuummmmmm
👍️0
thugnificent
Available on coinbase now that it's at 3.5 lol
👍️0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
👍️0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
👍️0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
👍️0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
👍️0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
👍️0
OathKeeper
Yes! going up from here.
👍️0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more
👍️0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more
👍️0
Jobrano
partner with Samsung Huge $$$
👍️0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
👍️0
DateCloseChangeChange %OpenHighLowVolume
17333562000.3680.0164.550.3520.3940.342771888730
17332698000.3520.0195.710.3340.3530.3132027903
17331834000.3330.0061.830.3270.347780.296162006351
17330970000.327-0.004-1.210.3270.3350.311247281
17330106000.3310.0278.880.30310.3570.2952111493
17329242000.3040.0072.360.2970.320.276251034118
17328378000.2970.0093.130.2840.3040.275519891
17327514000.2880.020917.830.2680.2910.25988754819
17326650000.26709-0.00791-2.880.271240.2890.255867193
17325786000.275-0.013-4.510.3020.319920.2682701716
17324922000.2880.0521.010.240.319740.2384304809
17324058000.2380.02913.880.2090.245720.2071393681
17323194000.2090.009284.650.199830.2090.192546287
17322330000.199720.007724.020.1920.2040.185748870
17321466000.192-0.006-3.030.1990.22990.185578388
17320602000.198-0.013-6.160.2110.229910.1941336681
17319738000.2110.03922.670.1740.2470.1725446624
17318874000.172-0.013-7.030.1870.1870.17367249
17318010000.1850.02213.500.1620.190.162971607
17317146000.1630.016.540.1530.1630.148583906
17316282000.153-0.005-3.160.1610.1650.14869399231
17315418000.158-0.01085-6.430.1690.170.14776806610
17314554000.16885-0.00415-2.400.1750.1830.156966260
17313690000.1730.0084.850.1660.179760.161626015
17312826000.1650.0085.100.1580.1740.155582786
17311962000.1570.0063.970.1510.1570.149139497
17311098000.1510.0021.340.149250.1540.147256970
17310234000.149-0.001-0.670.1490.153660.145272665
17309370000.150.01611.940.1330.150.133283641
17308506000.1340.0075.510.1270.136670.126494863
17307642000.127-0.003-2.310.130.1320.12398683265
17306778000.13-0.005-3.700.1350.1370.125146676
17305914000.135-0.004-2.880.1390.148210.13577820
17305050000.139-0.001-0.710.140.161530.136125856
17304186000.14-0.008-5.410.1480.1490.13891359
17303322000.148-0.002-1.330.150.1520.14698610
17302458000.150.002441.650.1480.1530.147190206
17301594000.147560.001561.070.1470.1610.14066620157
17300730000.1460.0010.690.1440.174940.141111347
17299866000.1450.0032.110.1420.1480.139156961
17299002000.142-0.016-10.130.1590.160.137310381
17298138000.1580.0042.600.1540.174940.151125206
17297274000.154-0.009-5.520.1630.1630.148131149
17296410000.1630.0021.240.1610.1660.157265234
17295546000.161-0.006-3.590.1690.1710.161205479
17294682000.1670.0117.050.1570.1680.155205592
17293818000.1560.0031.960.1530.1610.1527126314
17292954000.1530.0064.080.1480.1540.146615884
17292090000.147-0.00755-4.890.1520.152560.144394111
17291226000.15455-0.00187-1.200.1540.179590.149163157
17290362000.15642-0.00258-1.620.159050.160050.151210681
17289498000.1590.0096.000.150760.160.149280167
17288634000.15-0.002-1.320.150.1530.146151807
17287770000.1520.0021.330.150.155520.1586523
17286906000.150.0074.900.1440.152050.144235704
17286042000.1430.0021.420.1410.1450.137153001
17285178000.141-0.006-4.080.1470.150.14102803
17284314000.147-0.005-3.290.150220.1540.146305186
17283450000.1520.0032.010.149350.154160.14759231104
17282586000.1490.0010.680.1480.1510.14641166
17281722000.148-0.001-0.670.1490.1510.145125020
17280858000.1490.007755.490.1410.160010.14044313845
17279994000.14125-0.00175-1.220.141930.1460.136141126
17279130000.143-0.005-3.380.1480.1560.139192663
17278266000.148-0.017-10.300.1650.179590.144311333
17277402000.165-0.012-6.780.1790.1830.165182557
17276538000.1770.0074.120.1680.1820.166398519
17275674000.17-0.005-2.860.1750.180.168114248
17274810000.1750.016.060.1660.1760.165230630
17273946000.1650.007684.880.1580.172990.156429942
17273082000.15732-0.00336-2.090.160.1650.157210329
17272218000.160680.005783.730.1540.161010.151345889
17271354000.15490.00493.270.148980.156070.14714188234
17270490000.15-0.005-3.230.1550.1550.145146518
17269626000.1550.0042.650.1520.1550.148266050
17268762000.1510.0032.030.1490.1570.147158098
17267898000.1480.0032.070.1450.1520.145172611
17267034000.1450.0053.570.1380.151970.13073332930
17266170000.140.0064.480.1350.140.134225161
17265306000.134-0.004-2.900.1380.1380.13393861
17264442000.138-0.009-6.120.1470.1490.136204783
17263578000.147-0.002-1.340.150.1510.146143403
17262714000.1490.0053.470.1440.1520.142322185
17261850000.1440.0010.700.1430.1460.141207264
17260986000.143-0.004-2.720.1470.149280.138388070
17260122000.147-0.002-1.340.1490.14910.1447592154
17259258000.1490.0117.970.1390.1490.1379413463
17258394000.1380.0053.760.1330.139170.133187380
17257530000.1330.0010.760.1320.14010.131144501
17256666000.132-0.002-1.490.1340.1390.127266149
17255802000.134-0.005-3.600.1390.140.13392191