ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enjin CoinENJ
$ 0.229
-0.010
(
-4.18%
)
Info
Rank Rank 142
Platform Ethereum
Token
Not Mineable
Bid
$ 0.229
Exchange
GDAX
Ask
$ 0.230
Last Trade Time
08:06:16
Volume (24h)
$ 9,526,023
Last Trade Size
714.34
Volume/Market Cap (24h)
0.03%
Trade Price
$ 0.229
Fully Diluted Market Cap
$ 229,000,000
Genesis Date
7/23/2017
Days Range 0.225-0.240
52 Weeks Range 0.137-0.733
Circulating Supply 1,410,674,186 / 1,000,000,000
141.07%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.2306Binance4423812.9/cdn/crypto/logos/exchanges/BINA.png$ 1,023,871.081718266099ENJ/USDThttps://www.binance.com/en/trade/ENJ_USDTUSDT1https://www.binance.com/en/trade/ENJ_USDT59.7871520888Recently
0.2307OKX1204375.341/cdn/crypto/logos/exchanges/OKEX.png$ 278,784.271718266086ENJ/USDThttps://www.okx.com/trade-spot/ENJ-USDTUSDT2https://www.okx.com/trade-spot/ENJ-USDT16.2769478077Recently
0.229Coinbase583792.32/cdn/crypto/logos/exchanges/GDAX.png$ 135,136.971718265976ENJ/USDhttps://pro.coinbase.com/trade/ENJ-USDUSD3https://pro.coinbase.com/trade/ENJ-USD7.88986356636Recently
0.22998DigiFinex289373.5/cdn/crypto/logos/exchanges/DGFX.png$ 67,293.251718265332ENJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ENJUSDT4https://www.digifinex.com/en-ww/trade/USDT/ENJ3.9108384206213 minutes ago
3.4E-6Binance224623.3/cdn/crypto/logos/exchanges/BINA.pngBTC 0.7688511718266099ENJ/BTChttps://www.binance.com/en/trade/ENJ_BTCBTC5https://www.binance.com/en/trade/ENJ_BTC3.0357494097Recently
0.2298Kucoin197801.7566/cdn/crypto/logos/exchanges/KUCN.png$ 45,601.991718265421ENJ/USDThttps://trade.kucoin.com/ENJ-USDTUSDT6https://trade.kucoin.com/ENJ-USDT2.6732603689611 minutes ago
0.2298Gate.io136840.895197/cdn/crypto/logos/exchanges/GATE.png$ 31,653.721718265809ENJ/USDThttps://gate.io/trade/ENJ_USDTUSDT7https://gate.io/trade/ENJ_USDT1.84938368735Recently
0.21127Bitvavo131672.661513/cdn/crypto/logos/exchanges/BITV.png€ 27,916.311718266101ENJ/EURhttps://account.bitvavo.com/markets/ENJ-EUREUR8https://account.bitvavo.com/markets/ENJ-EUR1.77953580266Recently
0.23Kraken58146.141198/cdn/crypto/logos/exchanges/KRKN.png$ 13,456.661718263879ENJ/USDhttps://trade.kraken.com/markets/kraken/ENJ/USDUSD9https://trade.kraken.com/markets/kraken/ENJ/USD0.78583617023737 minutes ago
6.55E-5Binance44923.9/cdn/crypto/logos/exchanges/BINA.pngETH 2.961718266084ENJ/ETHhttps://www.binance.com/en/trade/ENJ_ETHETH10https://www.binance.com/en/trade/ENJ_ETH0.607139610656Recently
0.23HTX43674.9775/cdn/crypto/logos/exchanges/HUOB.png$ 10,220.741718265920ENJ/USDThttps://www.huobi.com/en-us/exchange/enj_usdtUSDT11https://www.huobi.com/en-us/exchange/enj_usdt0.590260614835Recently
3.4E-6Coinbase14948.18/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0509981718262011ENJ/BTChttps://pro.coinbase.com/trade/ENJ-BTCBTC12https://pro.coinbase.com/trade/ENJ-BTC0.2020223574811 hour ago
6.548E-5Gate.io13061.3572476/cdn/crypto/logos/exchanges/GATE.pngETH 0.8634521718265810ENJ/ETHhttps://gate.io/trade/ENJ_ETHETH13https://gate.io/trade/ENJ_ETH0.176522237694Recently
0.22048Bitstamp8079.54728288/cdn/crypto/logos/exchanges/BSTP.png€ 1,786.371718202708ENJ/EURhttps://www.bitstamp.net/markets/enj/eurEUR14https://www.bitstamp.net/markets/enj/eur0.10919384095318 hours ago
3.37E-6Upbit6352.49341092/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0215431718265876ENJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJBTC15https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ0.0858529730545Recently
0.23057Crypto.com5272.9/cdn/crypto/logos/exchanges/CRTO.png$ 1,229.631718265997ENJ/USDThttps://crypto.com/exchange/trade/ENJ_USDTUSDT16https://crypto.com/exchange/trade/ENJ_USDT0.0712624338722Recently
0.23Bitstamp4088.17352383/cdn/crypto/logos/exchanges/BSTP.png$ 940.981718265902ENJ/USDhttps://www.bitstamp.net/markets/enj/usdUSD17https://www.bitstamp.net/markets/enj/usd0.0552510374557Recently
3.39E-6Kucoin4082.3144/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0140431718265309ENJ/BTChttps://trade.kucoin.com/ENJ-BTCBTC18https://trade.kucoin.com/ENJ-BTC0.055171852296713 minutes ago
6.55E-5Kucoin1721.8144/cdn/crypto/logos/exchanges/KUCN.pngETH 0.1143241718265370ENJ/ETHhttps://trade.kucoin.com/ENJ-ETHETH19https://trade.kucoin.com/ENJ-ETH0.023270057239912 minutes ago
0.23007Crypto.com1515.8/cdn/crypto/logos/exchanges/CRTO.png$ 353.041718263586ENJ/USDhttps://crypto.com/exchange/trade/ENJ_USDUSD20https://crypto.com/exchange/trade/ENJ_USD0.020485804256442 minutes ago
0.231Coinbase1109.87/cdn/crypto/logos/exchanges/GDAX.png$ 256.161718266087ENJ/USDThttps://pro.coinbase.com/trade/ENJ-USDTUSDT21https://pro.coinbase.com/trade/ENJ-USDT0.0149997226349Recently
0.384814LATOKEN0.01/cdn/crypto/logos/exchanges/LATK.png$ 0.0038481718265699ENJ/USDThttps://exchange.latoken.com/exchange/ENJ-USDTUSDT22https://exchange.latoken.com/exchange/ENJ-USDT1.35148464549E-77 minutes ago
0.31519Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001718236927ENJ/USDhttps://gate.io/trade/ENJ_USDUSD23https://gate.io/trade/ENJ_USD08 hours ago
0.29038Bitfinex0/cdn/crypto/logos/exchanges/BFNX.png$ 0.000000001718236930ENJ/USDhttps://www.bitfinex.com/t/ENJ:USDUSD24https://www.bitfinex.com/t/ENJ:USD08 hours ago
0.1946Binance0/cdn/crypto/logos/exchanges/BINA.png€ 0.000000001718236940ENJ/EURhttps://www.binance.com/en/trade/ENJ_EUREUR25https://www.binance.com/en/trade/ENJ_EUR08 hours ago
0.269601HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001718236920ENJ/USDhttps://hitbtc.com/ENJ-to-USDUSD26https://hitbtc.com/ENJ-to-USD08 hours ago
0.00010779LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001718236937ENJ/ETHhttps://exchange.latoken.com/exchange/ENJ-ETHETH27https://exchange.latoken.com/exchange/ENJ-ETH08 hours ago
5.62E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001718236937ENJ/BTChttps://exchange.latoken.com/exchange/ENJ-BTCBTC28https://exchange.latoken.com/exchange/ENJ-BTC08 hours ago
0.2645Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001718265818ENJ/USDThttps://www.bibox.com/en/exchange/basic/ENJ_USDTUSDT29https://www.bibox.com/en/exchange/basic/ENJ_USDT0Recently
0.0004699HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001718236937ENJ/ETHhttps://www.huobi.com/en-us/exchange/enj_ethETH30https://www.huobi.com/en-us/exchange/enj_eth08 hours ago
2.145E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001718236937ENJ/BTChttps://www.huobi.com/en-us/exchange/enj_btcBTC31https://www.huobi.com/en-us/exchange/enj_btc08 hours ago
6.645E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001718236923ENJ/ETHhttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH32https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c08 hours ago
0.857983Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.000000001718236923ENJ/USDThttps://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cUSDT33https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c08 hours ago
3.63E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001718263245ENJ/BTChttps://hitbtc.com/ENJ-to-BTCBTC34https://hitbtc.com/ENJ-to-BTC048 minutes ago
7.565E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001718265683ENJ/ETHhttps://hitbtc.com/ENJ-to-ETHETH35https://hitbtc.com/ENJ-to-ETH07 minutes ago
0.2831Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692175469ENJ/USDThttps://poloniex.com/exchange#USDT_ENJUSDT36https://poloniex.com/exchange#USDT_ENJ010 months ago
0.2863Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001718236937ENJ/USDhttps://gemini.com/?symbol=ENJUSDUSD37https://gemini.com/?symbol=ENJUSD08 hours ago
8.769E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001718236921ENJ/ETHhttps://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9cETH38https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c08 hours ago
9.2E-6OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001718236930ENJ/BTChttps://www.okx.com/trade-spot/ENJ-BTCBTC39https://www.okx.com/trade-spot/ENJ-BTC08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.301-0.072-23.92026578070.2280.328634390548.8668CX
40.303-0.074-24.42244224420.2280.411583501821.84364CX
120.516-0.287-55.62015503880.2280.5762672859.30351CX
260.366-0.137-37.43169398910.2280.7332762154.31244CX
520.253-0.024-9.486166007910.1370.7332068820.21869CX
1561.23-1.001-81.38211382110.01854.853202026.0948CX
2600.157379810.0716201945.50786406460.01854.857149177.9025CX

About ENJ

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Crypto Chat

View Posts
$theDDmessiah
Booooooooouuuuuuuummmmmm
πŸ‘οΈ0
thugnificent
Available on coinbase now that it's at 3.5 lol
πŸ‘οΈ0
KICK1
$ENJ Enjin I See You! I Remember .15 Some Type Of Way!
πŸ‘οΈ0
KICK1
$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain
πŸ‘οΈ0
KICK1
$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH
πŸ‘οΈ0
BTCGoat
This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-
πŸ‘οΈ0
OathKeeper
Yes! buy when low. Not a time to sell. Hold.
πŸ‘οΈ0
OathKeeper
Yes! going up from here.
πŸ‘οΈ0
OathKeeper
lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more
πŸ‘οΈ0
otced
1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more
πŸ‘οΈ0
Jobrano
partner with Samsung Huge $$$
πŸ‘οΈ0
OathKeeper
Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io
πŸ‘οΈ0
DateCloseChangeChange %OpenHighLowVolume
17182362000.2390.0052.140.2340.2450.2298587570
17181498000.234-0.017-6.770.250.2540.2284357321
17180634000.251-0.007-2.710.2570.262490.245162352191
17179770000.2580.0041.570.2530.297860.252740261
17178906000.254-0.014-5.220.2670.2770.253017201
17178042000.268-0.03-10.070.2990.3010.2416696940
17177178000.298-0.005-1.650.3010.328630.2922982355
17176314000.3030.0093.060.3530.3550.2943771065
17175450000.294-0.002-0.680.2970.3280.298770045
17174586000.296-0.001-0.340.2970.3120.2953352871
17173722000.297-0.012-3.880.310.3150.2884368598
17172858000.309-0.005-1.590.3120.3180.2977905767
17171994000.314-0.039-11.050.3530.3550.30217316437
17171130000.353-0.004-1.120.3570.3710.351625178
17170266000.357-0.008-2.190.3640.3740.35291035555
17169402000.365-0.019-4.950.3860.411580.3572023698
17168538000.3840.04412.940.3410.3890.338462346933
17167674000.34-0.01-2.860.3510.363330.338491853
17166810000.350.0020.570.3490.356730.34357550175
17165946000.3480.0010.290.3480.3660.34998210
17165082000.347-0.01-2.800.3570.371660.3231863580
17164218000.3570.0020.560.3550.379870.346221788219
17163354000.3550.0216.290.3350.3620.330352397439
17162490000.3340.0247.740.3090.3360.3053076299
17161626000.31-0.013-4.020.3230.330.307932093
17160762000.3230.0030.940.3210.3250.3161015161
17159898000.320.026.670.30.3280.2981488766
17159034000.3-0.002-0.660.3030.3040.291199217
17158170000.3020.0175.960.2880.3060.2822840302
17157306000.285-0.033-10.380.3190.3210.269826498854
17156442000.3180.013.250.337970.3640.26866810097
17155578000.3080.0010.330.3050.350.29121383858
17154714000.30700.000.3080.340.302527813
17153850000.307-0.01-3.150.3180.340.28098756652
17152986000.3170.0113.590.3070.320.27605998391
17152122000.306-0.005-1.610.3080.3150.292831215
17151258000.311-0.014-4.310.3260.350.304581024123
17150394000.325-0.004-1.220.3280.3410.3222280000
17149530000.329-0.008-2.370.3370.370.29972725899
17148666000.3370.0134.010.3260.359990.30004828596
17147802000.3240.0072.210.3170.330010.30179880546
17146938000.3170.0030.960.3150.354550.2951516417
17146074000.3140.0123.970.3040.36690.28661097764
17145210000.302-0.018-5.630.320.356970.2951325343
17144346000.32-0.007-2.140.3330.3570.298083125321
17143482000.327-0.007-2.100.3350.3420.326999237
17142618000.334-0.008-2.340.3420.3440.3231732098
17141754000.342-0.006-1.720.3480.350.331964620
17140890000.348-0.007-1.970.3520.3680.33602873222
17140026000.355-0.001-0.280.3540.3740.3481739750
17139162000.356-0.002-0.560.3570.3640.342867809
17138298000.3580.0154.370.3330.3630.328192783957
17137434000.343-0.012-3.380.3530.3570.3341059815
17136570000.3550.025.970.3330.3620.328191741818
17135706000.3350.0072.130.3290.3440.31272395
17134842000.3280.013.140.320.340.311826847
17133978000.318-0.006-1.850.3220.3330.3011298879
17133114000.3240.0082.530.3180.3290.3041935894
17132250000.316-0.024-7.060.3350.3540.3076372504
17131386000.340.0288.970.3120.3450.2953956688
17130522000.312-0.052-14.290.3620.3660.277659552
17129658000.364-0.082-18.390.4470.4550.3386140613
17128794000.4460.0010.220.4440.4660.44471720
17127930000.445-0.009-1.980.4520.520.423856509
17127066000.454-0.023-4.820.4770.4880.4511018606
17126202000.4770.0286.240.4470.489980.4387488498
17125338000.4490.0051.130.4430.455970.44451744
17124474000.4440.0133.020.4320.474160.428934574
17123610000.431-0.008-1.820.4390.4430.411349416
17122746000.439-0.001-0.230.4360.4530.4251154650
17121882000.440.0061.380.4350.4550.4191288861
17121018000.434-0.04-8.440.4740.4740.4262241218
17120154000.474-0.03-5.950.5030.510.4568183363
17119290000.5040.0122.440.4920.522530.491053921
17118426000.492-0.004-0.810.4960.5410.489963576
17117562000.496-0.004-0.800.5010.5080.461031372028
17116698000.50.0071.420.4950.5150.4891198809
17115834000.493-0.029-5.560.5220.5330.4843853087
17114970000.5220.0071.360.520.5460.512492990
17114106000.5150.011.980.5020.5260.4978775644
17113242000.5050.0183.700.4870.5160.481322191
17112378000.4870.0051.040.4850.562310.47599727345
17111514000.482-0.021-4.170.5070.5760.472811832
17110650000.503-0.014-2.710.5160.5220.491781670
17109786000.5170.048.390.4770.5360.4396124012
17108922000.477-0.052-9.830.5330.540.4663166699
17108058000.529-0.061-10.340.5890.6150.489342577
17107194000.590.05710.690.5410.6040.5072139956
17106330000.533-0.051-8.730.5810.620.5172390286
17105466000.584-0.04-6.410.6240.6310.5319972596
17104602000.624-0.046-6.870.6660.6740.5843308347
17103738000.670.0040.600.6690.6960.6362299316