Enjin CoinENJ

$ 0.068

-0.0006

(

-0.87%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 199

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.0679

Exchange

KRKN

Ask

$ 0.0681

Last Trade Time

02:13:08

Volume (24h)

$ 4,455,989

Last Trade Size

3,616.82

Volume/Market Cap (24h)

0.04%

Trade Price

$ 0.068

Fully Diluted Market Cap

$ 68,000,000

Genesis Date

7/23/2017

Days Range 0.0679-0.0684

52 Weeks Range 0.0593-0.42301

Circulating Supply 1,805,532,668 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0681	Binance	2197444.3	/cdn/crypto/logos/exchanges/BINA.png	$ 149,763.67	1749869882	ENJ/USDT	https://www.binance.com/en/trade/ENJ_USDT	USDT	1	https://www.binance.com/en/trade/ENJ_USDT	67.6755790593	Recently
0.06818	Gate.io	265360.39	/cdn/crypto/logos/exchanges/GATE.png	$ 18,072.20	1749869696	ENJ/USDT	https://gate.io/trade/ENJ_USDT	USDT	2	https://gate.io/trade/ENJ_USDT	8.17241103797	Recently
0.06801	DigiFinex	255039.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 17,364.49	1749869433	ENJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/ENJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ENJ	7.85456366205	8 minutes ago
0.10509	Crypto.com	185356.7	/cdn/crypto/logos/exchanges/CRTO.png	$ 18,849.70	1741219044	ENJ/USD	https://crypto.com/exchange/trade/ENJ_USD	USD	4	https://crypto.com/exchange/trade/ENJ_USD	5.70850510523	3 months ago
0.06816	OKX	183160.333	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,498.55	1749869820	ENJ/USDT	https://www.okx.com/trade-spot/ENJ-USDT	USDT	5	https://www.okx.com/trade-spot/ENJ-USDT	5.64086270422	Recently
0.10517	Crypto.com	50937.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 5,221.90	1741219321	ENJ/USDT	https://crypto.com/exchange/trade/ENJ_USDT	USDT	6	https://crypto.com/exchange/trade/ENJ_USDT	1.56873042839	3 months ago
0.0591	Bitvavo	39894.2906157	/cdn/crypto/logos/exchanges/BITV.png	€ 2,357.40	1749869883	ENJ/EUR	https://account.bitvavo.com/markets/ENJ-EUR	EUR	7	https://account.bitvavo.com/markets/ENJ-EUR	1.22864057058	Recently
0.0682	Kucoin	31802.3232	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,172.44	1749869801	ENJ/USDT	https://trade.kucoin.com/ENJ-USDT	USDT	8	https://trade.kucoin.com/ENJ-USDT	0.979428983929	Recently
0.0678	HTX	11207.2761	/cdn/crypto/logos/exchanges/HUOB.png	$ 763.48	1749863096	ENJ/USDT	https://www.huobi.com/en-us/exchange/enj_usdt	USDT	9	https://www.huobi.com/en-us/exchange/enj_usdt	0.345155005633	2 hours ago
0.068	Kraken	10136.2590584	/cdn/crypto/logos/exchanges/KRKN.png	$ 690.62	1749869740	ENJ/USD	https://trade.kraken.com/markets/kraken/ENJ/USD	USD	10	https://trade.kraken.com/markets/kraken/ENJ/USD	0.312170461509	Recently
0.07899	Bitstamp	10108.5813813	/cdn/crypto/logos/exchanges/BSTP.png	€ 804.40	1749869885	ENJ/EUR	https://www.bitstamp.net/markets/enj/eur	EUR	11	https://www.bitstamp.net/markets/enj/eur	0.311318060917	Recently
6.4E-7	Binance	5484.2	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003560	1749869668	ENJ/BTC	https://www.binance.com/en/trade/ENJ_BTC	BTC	12	https://www.binance.com/en/trade/ENJ_BTC	0.168899120982	Recently
2.67E-5	Kucoin	995.4105	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.026552	1749869765	ENJ/ETH	https://trade.kucoin.com/ENJ-ETH	ETH	13	https://trade.kucoin.com/ENJ-ETH	0.030656058945	Recently
6.5E-7	Upbit	100	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000065	1749868950	ENJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ENJ	0.0030797403629	16 minutes ago
2.145E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1749859332	ENJ/BTC	https://www.huobi.com/en-us/exchange/enj_btc	BTC	15	https://www.huobi.com/en-us/exchange/enj_btc	0	3 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ENJ/BTC	https://account.bitvavo.com/markets/ENJ-BTC	BTC	16	https://account.bitvavo.com/markets/ENJ-BTC	0	-
5.083E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1749859321	ENJ/ETH	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	17	https://analytics.sushi.com/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	3 hours ago
0.857983	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1749859323	ENJ/USDT	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	USDT	18	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	3 hours ago
9.2E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1749859330	ENJ/BTC	https://www.okx.com/trade-spot/ENJ-BTC	BTC	19	https://www.okx.com/trade-spot/ENJ-BTC	0	3 hours ago
0.2645	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1749859329	ENJ/USDT	https://www.bibox.com/en/exchange/basic/ENJ_USDT	USDT	20	https://www.bibox.com/en/exchange/basic/ENJ_USDT	0	3 hours ago
1.04E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1749772926	ENJ/BTC	https://exchange.latoken.com/exchange/ENJ-BTC	BTC	21	https://exchange.latoken.com/exchange/ENJ-BTC	0	1 day ago
0.129	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1749772926	ENJ/USDT	https://exchange.latoken.com/exchange/ENJ-USDT	USDT	22	https://exchange.latoken.com/exchange/ENJ-USDT	0	1 day ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		ENJ/BTC	https://crypto.com/exchange/trade/ENJ_BTC	BTC	23	https://crypto.com/exchange/trade/ENJ_BTC	0	-
4.129E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1749772926	ENJ/ETH	https://exchange.latoken.com/exchange/ENJ-ETH	ETH	24	https://exchange.latoken.com/exchange/ENJ-ETH	0	1 day ago
0.0004699	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1749859332	ENJ/ETH	https://www.huobi.com/en-us/exchange/enj_eth	ETH	25	https://www.huobi.com/en-us/exchange/enj_eth	0	3 hours ago
5.986E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1749859322	ENJ/ETH	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	ETH	26	https://info.uniswap.org/#/tokens/0xf629cbd94d3791c9250152bd8dfbdf380e2a3b9c	0	3 hours ago
0.31519	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1749859331	ENJ/USD	https://gate.io/trade/ENJ_USD	USD	27	https://gate.io/trade/ENJ_USD	0	3 hours ago
0.211	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1749859328	ENJ/USD	https://pro.coinbase.com/trade/ENJ-USD	USD	28	https://pro.coinbase.com/trade/ENJ-USD	0	3 hours ago
0.212	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1749859328	ENJ/USDT	https://pro.coinbase.com/trade/ENJ-USDT	USDT	29	https://pro.coinbase.com/trade/ENJ-USDT	0	3 hours ago
0.10806	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1749796036	ENJ/USD	https://www.bitstamp.net/markets/enj/usd	USD	30	https://www.bitstamp.net/markets/enj/usd	0	21 hours ago
3.26E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1749859328	ENJ/BTC	https://pro.coinbase.com/trade/ENJ-BTC	BTC	31	https://pro.coinbase.com/trade/ENJ-BTC	0	3 hours ago
0.29038	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1749859331	ENJ/USD	https://www.bitfinex.com/t/ENJ:USD	USD	32	https://www.bitfinex.com/t/ENJ:USD	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	USDT	33	https://bittrex.com/Market/Index?MarketName=USDT-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ENJ/USD	https://bittrex.com/Market/Index?MarketName=USD-ENJ	USD	34	https://bittrex.com/Market/Index?MarketName=USD-ENJ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ENJ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	ETH	35	https://bittrex.com/Market/Index?MarketName=ETH-ENJ	0	-
0.2863	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1749773012	ENJ/USD	https://gemini.com/?symbol=ENJUSD	USD	36	https://gemini.com/?symbol=ENJUSD	0	1 day ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ENJ/USDT	https://poloniex.com/exchange#USDT_ENJ	USDT	37	https://poloniex.com/exchange#USDT_ENJ	0	-
0.269601	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1749859321	ENJ/USD	https://hitbtc.com/ENJ-to-USD	USD	38	https://hitbtc.com/ENJ-to-USD	0	3 hours ago
6.623E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1749859331	ENJ/ETH	https://gate.io/trade/ENJ_ETH	ETH	39	https://gate.io/trade/ENJ_ETH	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ENJ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	BTC	40	https://bittrex.com/Market/Index?MarketName=BTC-ENJ	0	-
3.962E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1749869634	ENJ/ETH	https://hitbtc.com/ENJ-to-ETH	ETH	41	https://hitbtc.com/ENJ-to-ETH	0	Recently
7.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1749869365	ENJ/BTC	https://hitbtc.com/ENJ-to-BTC	BTC	42	https://hitbtc.com/ENJ-to-BTC	0	9 minutes ago
6.172E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1749859338	ENJ/ETH	https://www.binance.com/en/trade/ENJ_ETH	ETH	43	https://www.binance.com/en/trade/ENJ_ETH	0	3 hours ago
0.1946	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1749859336	ENJ/EUR	https://www.binance.com/en/trade/ENJ_EUR	EUR	44	https://www.binance.com/en/trade/ENJ_EUR	0	3 hours ago
7.4E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1749859328	ENJ/BTC	https://trade.kucoin.com/ENJ-BTC	BTC	45	https://trade.kucoin.com/ENJ-BTC	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1021	-0.0341	-33.3986287953	0.0642	0.1122	317778.562074	CX
4	0.13247	-0.06447	-48.667622858	0.0642	0.14994	762369.953977	CX
12	0.089	-0.021	-23.595505618	0.0593	0.161	1405000.15315	CX
26	0.322	-0.254	-78.8819875776	0.0593	0.32847	1157147.1294	CX
52	0.226	-0.158	-69.9115044248	0.0593	0.42301	841298.202963	CX
156	0.441	-0.373	-84.5804988662	0.0185	0.75182	1560266.8449	CX
260	0.19101	-0.12301	-64.3997696456	0.0185	4.85	2392959.60639	CX

Enjin Coin is a customizable cryptocurrency and virtual goods platform for gaming.

Bitget Sponsors The Inaugural Crypto Jazz Festival at Montreux

Victoria, Seychelles, June 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, is proud to announce its...

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

$theDDmessiah

4 years ago

Read Full Thread

Booooooooouuuuuuuummmmmm

👍️0

Read Full Thread

thugnificent

4 years ago

Read Full Thread

Available on coinbase now that it's at 3.5 lol

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

$ENJ Enjin I See You! I Remember .15 Some Type Of Way!

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ENJ Try The #Enjin Wallet App! ERC20 DApp Blockchain

👍️0

Read Full Thread

KICK1

5 years ago

Read Full Thread

$ENJ Added +100 I’m In! #Enjin UniSwap https://uniswap.exchange/swap $ETH

👍️0

Read Full Thread

BTCGoat

6 years ago

Read Full Thread

This is a huge project, don't know why nobody talks on this board. The IHub community seems a bit too focused on making a quick flip with a shit coin. Enjin will reinvent the gaming industry with the blockchain. Definitely will be making sure I have ENJ as part of my portfolio...eventually -_-

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

Yes! buy when low. Not a time to sell. Hold.

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

Yes! going up from here.

👍️0

Read Full Thread

OathKeeper

6 years ago

Read Full Thread

lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile... lol.. people be selling. This is a definite hold. Get ready to buy some low teens. Maybe back down below would be a blessing. I still believe that many people have not done their due diligence on this coin. Great team heading this development.. with an actual product!! One of the safest Mobile wallets for crypto!! And they have delivered on every thing mentioned within their roadmap year to year. This is what makes a great company... no joke, this coin should be in dollar land. It’s just a bummer that other coins, based on speculation tend to muddy the water for the few legit ideas on the market, a shame really, but in due time :) Show more

👍️0

Read Full Thread

otced

6 years ago

Read Full Thread

1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking... 1. For Unknown reason Other Forums is Stopped due to VERY VERY Traffic Massive traffic. Where here now! Galaxy IS OUT! 2. Will support Enji Wallet. That is why ENJ coin is soaring up. Enji is not just a Wallet. It’s a FULL BLOWN gamming ecosystem. You remember how addictive Poke Game was. Looking for pokeman. Think Billions 3. ENJ is no Match to CRPT both wallets are powerful ENJ is more of Gamming +NFC payment down the road. 4. CRPT is this please read. https://www.facebook.com/crypterium.org/posts/crypterium-has-been-named-among-top-5-coins-to-watch-in-2018-by-one-of-the-most-/255232435164696/ 5. I own ENJ so I am not against it Think priority, priority ENJ has 1Billion coins CRPT has 84M only!!! 6. Best to sacrifice STAGNANT COINS for this two for now BUY both at the same time HALF and Half VERY FAST!!!!!!! 7. ADD CRPT on ENJ wallet ADD ENJ on CRPT wallet lets win this WAR!!!!!!!! Show more

👍️0

Read Full Thread

Jobrano

6 years ago

Read Full Thread

partner with Samsung Huge $$$

👍️0

Read Full Thread

OathKeeper

7 years ago

Read Full Thread

Let’s get this board going! One of the the few legit crypto-currencies coming into the market! Look it up, https://enjincoin.io

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1749858600	0.0683	-0.0034	-4.74	0.0694	0.10805	0.0642	402984
1749772200	0.0717	-0.0042	-5.53	0.0759	0.0762	0.0714	165295
1749685800	0.0759	-0.03216	-29.76	0.0813	0.0815	0.0756	469304
1749599400	0.10806	0.02966	37.83	0.10563	0.1122	0.0775	525166
1749513000	0.0784	0.0031	4.12	0.10114	0.10779	0.0728	339550
1749426600	0.0753	-0.0008	-1.05	0.0756	0.1069	0.0739	165830
1749340200	0.0761	0.0038	5.26	0.1021	0.10555	0.0728	156317
1749253800	0.0723	0.0017	2.41	0.0706	0.10293	0.07	58728
1749167400	0.0706	-0.0028	-3.81	0.0737	0.112	0.0693	256467
1749081000	0.0734	-0.003	-3.93	0.0764	0.11088	0.0727	252640
1748994600	0.0764	0	0.00	0.0764	0.1112	0.075	259183
1748908200	0.0764	0.0015	2.00	0.0749	0.113	0.0722	373840
1748821800	0.0749	0.0013	1.77	0.0732	0.12569	0.0718	245073
1748735400	0.0736	0.0019	2.65	0.0714	0.11318	0.069	847358
1748649000	0.0717	-0.0119	-14.23	0.0821	0.11997	0.0709	475645
1748562600	0.0836	-0.0051	-5.75	0.0885	0.1268	0.0836	287343
1748476200	0.0887	-0.0012	-1.33	0.0898	0.13311	0.0856	646550
1748389800	0.0899	0.0028	3.21	0.0874	0.13199	0.0847	247387
1748303400	0.0871	0.0014	1.63	0.0857	0.132	0.0857	1153129
1748217000	0.0857	0.0008	0.94	0.0849	0.0857	0.0808	2455901
1748130600	0.0849	-0.03862	-31.27	0.123	0.123	0.0847	1234599
1748044200	0.12352	0.02832	29.75	0.0956	0.13449	0.0866	928531
1747957800	0.0952	0.0046	5.08	0.0906	0.13801	0.09	2931864
1747871400	0.0906	0.0021	2.37	0.0883	0.1347	0.0865	2761462
1747785000	0.0885	-0.032	-26.56	0.0885	0.139	0.0847	225643
1747698600	0.1205	0.0305	33.89	0.09	0.14699	0.0836	440016
1747612200	0.09	0.0037	4.29	0.086	0.14994	0.0853	1274413
1747525800	0.0863	-0.0032	-3.58	0.13247	0.13247	0.0843	1766125
1747439400	0.0895	0.0015	1.70	0.0886	0.12936	0.0881	1639912
1747353000	0.088	-0.0059	-6.28	0.13	0.13696	0.0863	2167908
1747266600	0.0939	-0.0056	-5.63	0.1005	0.161	0.0939	1149042
1747180200	0.0995	0.0029	3.00	0.13001	0.13792	0.0894	3048043
1747093800	0.0966	-0.02639	-21.46	0.10782	0.12511	0.0908	1882943
1747007400	0.12299	0.02169	21.41	0.0919	0.1024	0.0915	289863
1746921000	0.1013	0.0102	11.20	0.0919	0.1014	0.0915	1117251
1746834600	0.0911	0.0084	10.16	0.0832	0.12887	0.0731	3869200
1746748200	0.0827	0.0091	12.36	0.0731	0.10781	0.0727	901811
1746661800	0.0736	-0.0002	-0.27	0.0742	0.10799	0.0713	2549609
1746575400	0.0738	-0.0007	-0.94	0.0744	0.11138	0.0701	1300229
1746489000	0.0745	-0.0009	-1.19	0.0754	0.077	0.0728	225288
1746402600	0.0754	-0.001	-1.31	0.0769	0.0769	0.0731	200142
1746316200	0.0764	-0.0076	-9.05	0.084	0.13099	0.0764	506716
1746229800	0.084	-0.0002	-0.24	0.0842	0.0861	0.0826	1875150
1746143400	0.0842	-0.0006	-0.71	0.0848	0.13099	0.0842	189783
1746057000	0.0848	0.0027	3.29	0.0825	0.11149	0.0814	999093
1745970600	0.0821	-0.0048	-5.52	0.0869	0.11178	0.081	222984
1745884200	0.0869	0.0024	2.84	0.0845	0.087	0.0819	3543045
1745797800	0.0845	-0.006	-6.63	0.0905	0.10557	0.0834	1236722
1745711400	0.0905	0.001	1.12	0.09	0.12734	0.0889	2228584
1745625000	0.0895	-0.0016	-1.76	0.0918	0.11952	0.0884	1213073
1745538600	0.0911	0.0038	4.35	0.0877	0.0926	0.085	2210294
1745452200	0.0873	-0.0017	-1.91	0.0885	0.0929	0.0863	645044
1745365800	0.089	-0.021	-19.09	0.0931	0.097	0.0846	4612134
1745279400	0.11	0.0206	23.04	0.0884	0.13908	0.0852	9274370
1745193000	0.0894	0.0229	34.44	0.0665	0.12897	0.0646	4642151
1745106600	0.0665	0.004	6.40	0.063	0.10598	0.0628	332992
1745020200	0.0625	0.0015	2.46	0.061	0.063	0.0606	1132407
1744933800	0.061	0.0006	0.99	0.0599	0.11822	0.0594	1741897
1744847400	0.0604	-0.0009	-1.47	0.061	0.11383	0.0593	288794
1744761000	0.0613	-0.0022	-3.46	0.0635	0.13101	0.0609	738074
1744674600	0.0635	-0.0001	-0.16	0.0636	0.0657	0.063	832238
1744588200	0.0636	-0.0054	-7.83	0.069	0.069	0.0628	2027630
1744501800	0.069	0.0031	4.70	0.0654	0.0693	0.0652	2771520
1744415400	0.0659	0.0014	2.17	0.0645	0.067	0.0643	482412
1744329000	0.0645	-0.0041	-5.98	0.0682	0.0687	0.0634	913523
1744242600	0.0686	0.0058	9.24	0.0629	0.10775	0.0606	5556485
1744156200	0.0628	-0.0022	-3.38	0.0664	0.0681	0.0623	1909009
1744069800	0.065	0	0.00	0.065	0.065	0.065	0
1743983400	0.065	-0.006	-8.45	0.074	0.074	0.063	842167
1743897000	0.071	-0.003	-4.05	0.074	0.074	0.071	998343
1743810600	0.074	-0.001	-1.33	0.074	0.11889	0.07	1866006
1743724200	0.075	0.001	1.35	0.074	0.076	0.071	1594116
1743637800	0.074	-0.007	-8.64	0.081	0.082	0.072	2366569
1743551400	0.081	0	0.00	0.081	0.083	0.08	2643822
1743465000	0.081	-0.001	-1.22	0.083	0.1189	0.079	2047891
1743378600	0.082	0	0.00	0.082	0.085	0.081	1703287
1743292200	0.082	-0.007	-7.87	0.086	0.089	0.081	1048023
1743205800	0.089	-0.006	-6.32	0.095	0.11888	0.086	624604
1743119400	0.095	-0.001	-1.04	0.098	0.10322	0.094	1121286
1743033000	0.096	-0.003	-3.03	0.101	0.102	0.095	922873
1742946600	0.099	0.002	2.06	0.1135	0.1135	0.095	673986
1742860200	0.097	0.006	6.59	0.091	0.1135	0.09	2776766
1742773800	0.091	0	0.00	0.091	0.10926	0.09	606311
1742687400	0.091	0.002	2.25	0.089	0.11009	0.089	965213
1742601000	0.089	-0.001	-1.11	0.09	0.108	0.088	1453834
1742514600	0.09	-0.005	-5.26	0.095	0.095	0.09	975061
1742428200	0.095	0.003	3.26	0.092	0.096	0.091	1021867
1742341800	0.092	0	0.00	0.092	0.093	0.087	410910
1742255400	0.092	0.005	5.75	0.087	0.093	0.086	668660
1742169000	0.087	-0.005	-5.43	0.091	0.11747	0.087	1300810
1742082600	0.092	0	0.00	0.092	0.11605	0.09	1191964
1741996200	0.092	0.003	3.37	0.089	0.115	0.089	1434077