ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
DuckDaoDimeDDIM
$ 26.82
0.21633
(
0.81%
)
Info
Rank Rank 1363
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
-
Ask
$ 0.00000000
Last Trade Time
13:00:29
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 1.82
Fully Diluted Market Cap
$ 39,283,618
Genesis Date
8/09/2020
Days Range 26.62-26.97
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 1,183,801 / 1,464,645
80.83%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
7.69E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141DDIM/ETHhttps://gate.io/trade/DDIM_ETHETH1https://gate.io/trade/DDIM_ETH08 hours ago
0.199Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726704141DDIM/USDThttps://gate.io/trade/DDIM_USDTUSDT2https://gate.io/trade/DDIM_USDT08 hours ago
0.02679174LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130DDIM/ETHhttps://exchange.latoken.com/exchange/DDIM-ETHETH3https://exchange.latoken.com/exchange/DDIM-ETH08 hours ago
0.0004314LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130DDIM/BTChttps://exchange.latoken.com/exchange/DDIM-BTCBTC4https://exchange.latoken.com/exchange/DDIM-BTC08 hours ago
0.0073LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130DDIM/USDThttps://exchange.latoken.com/exchange/DDIM-USDTUSDT5https://exchange.latoken.com/exchange/DDIM-USDT08 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
15620.365548456.4557068831.699155541315.5294670128.7341994154.3867CX
2604.1576592722.66359606545.104699262.472178125010.174386.39958765CX

About DDIM

DuckDAO is a community driven project incubator. The DackDaoDime (DDIM) is the social money of the community.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172670340026.419285430.421.6126.013359626.4780248525.560199780
172661700026.000482310.843.3325.1266341626.4602037224.86361820
172653060025.16359219-0.35-1.3725.5283797225.5404934324.828972470
172644420025.51361721-0.38-1.4625.8880551626.0518836225.345845750
172635780025.89182991-0.25-0.9426.1177929126.1635903425.671125670
172627140026.137227481.044.1425.0957674926.1694056124.874860490
172618500025.098066850.351.4124.7595300125.2612913524.750172950
172609860024.7491419-0.1-0.4224.8626259825.0209756723.967479610
172601220024.852518280.210.8524.5712843125.0359452524.343397260
172592580024.642672380.933.9226.6329880526.6329880523.613037060
172583940023.713113230.381.6123.3710906823.8632965123.139027680
172575300023.337717580.090.4123.2895690223.6507802423.184937270
172566660023.24296488-0.98-4.0524.2318415324.5613750522.666265050
172558020024.22397711-0.75-3.0025.023482125.1230492224.061585210
172549380024.973228320.10.4024.7704271825.2384444124.079350260
172540740024.87380787-0.65-2.5425.5100495325.791865924.836396860
172532100025.52334960.823.3326.6329880526.6329880524.761570530
172523460024.70163182-0.73-2.8825.4341835325.4693426324.695635360
172514820025.43297561-0.06-0.2425.4985225325.6026538625.35162220
172506180025.49455365-0.12-0.4725.5808681625.8326461424.983051290
172497540025.614396570.080.3225.4644246726.3902737825.400111560
172488900025.53236586-0.21-0.8025.6668246125.9705172724.988189270
172480260025.73737145-1.4-5.1627.1243095127.2625041825.032196380
172471620027.13732916-0.59-2.1327.7643949427.8026730727.137329160
172462980027.728726790.120.4227.6948705228.0410043127.541520760
172454340027.61166209-0.01-0.0327.6554319327.8255760927.465827320
172445700027.619336691.576.0226.0498948727.9630028826.049894870
172437060026.05044274-0.34-1.3026.6329880526.6329880525.818772320
172428420026.3930520.893.5025.4558311826.482351825.405857810
172419780025.50114112-0.12-0.4725.6246552626.4584565525.283814750
172411140025.621199740.261.0426.6329880526.6329880524.99876720
172402500025.35654447-0.28-1.1025.6637185325.9761427225.356544470
172393860025.638913030.220.8625.4000468525.7388425225.384788230
172385220025.420948180.572.3124.8320181525.8097042924.662987010
172376580024.84669438-0.54-2.1325.351130425.8151658124.281763140
172367940025.38772175-0.72-2.7726.1094712126.6465512625.231701630
172359300026.110877570.491.9025.605932526.5551203525.231572210
172350660025.624965870.240.9726.6329880526.6329880524.964250880
172342020025.38002126-0.88-3.3426.3622888626.6328068625.169377270
172333380026.256664890.080.2926.2630754926.5248360726.013225870
172324740026.18081614-0.47-1.7826.6329880526.6329880525.717647840
172316100026.654238812.8712.0423.7403086927.0283014423.64968880
172307460023.78915611-0.36-1.5124.1791373924.8865686823.548663550
172298820024.153046320.743.1723.2925068624.6185010423.292506860
172290180023.41114186-1.7-6.7727.8951436627.9954484721.428505110
172281540025.11085354-1.1-4.1926.172606626.3473883124.728991210
172272900026.20860261-0.3-1.1226.4972696126.8114841125.840860
172264260026.505587-1.64-5.8228.2243191128.2662080526.396391030
172255620028.144868170.230.8327.8951436628.2900385926.873023320
172246980027.9134609-0.66-2.3128.5457854528.8254879527.835601830
172238340028.57295071-0.25-0.8828.8278994828.8943782228.172046370
172229700028.8273214-0.6-2.0528.3812581230.19828.381258120
172221060029.430893140.060.2029.2500028129.4568289128.952397210
172212420029.372714540.080.2629.2976595729.9333835528.772443010
172203780029.295886510.933.2928.3812581229.4231797128.381258120
172195140028.362457710.160.5628.2118473428.5137022327.39131160
172186500028.20507436-0.25-0.8628.4573872828.9429926928.120200720
172177860028.45101981-0.7-2.4129.1645683529.2209523328.239927160
172169220029.1548748-0.14-0.4924.55439529.4656035923.167530280
172160580029.297336020.31.0528.9592996129.4624543728.430752640
172151940028.993362950.190.6628.7938835929.1718719628.615452240
172143300028.802645321.214.3927.5957779429.0966659927.307542340
172134660027.59174004-0.09-0.3327.6462215428.0861287527.277426310
172126020027.68270073-0.44-1.5528.080011528.5147030827.569320180
172117380028.119665790.190.6727.9770018128.1983833426.961917610
172108740027.932218171.596.0324.55439527.9730674423.167530280
172100100026.342841350.793.1025.5536295626.4847503825.553629560
172091460025.551338830.582.3224.9739660125.7954076924.929842420
172082820024.9723310.230.9224.7405829225.2523570624.407175430
172074180024.74440513-0.17-0.6924.8570350425.600941224.63633080
172065540024.91566661-0.12-0.4924.9945308525.6254490324.664238070
172056900025.038326580.62.4524.4628907425.1240932124.285076290
172048260024.440272440.341.4224.55439525.0699438823.167530280
172039620024.09693844-0.99-3.9625.0848271825.1855116324.087456270
172030980025.090612260.632.6024.4052082525.2282676824.179974310
172022340024.45585461-0.23-0.9424.55439524.7788739923.167530280
172013700024.68793487-1.29-4.9525.9541370126.0552873724.484956850
172005060025.97332568-0.78-2.9126.7775372526.8293009325.603542540
171996420026.75086378-0.34-1.2727.12427527.264820826.632509190
171987780027.093723250.030.1328.6820345128.6999678126.952465630
171979140027.059547740.813.0926.2684377927.1433558226.163348750
171970500026.248265530.220.8526.0185622826.3639454426.011707340
171961860026.02632317-0.53-1.9826.5788689226.8073081625.858694070
171953220026.551574240.331.2626.2346419226.8639725526.125868720
171944580026.22059122-0.42-1.5828.6820345128.6999678126.180181980
171935940026.641853320.622.4025.9972813226.9184411125.984632670
171927300026.01707395-1.3-4.7827.2466847527.3097985725.26595910
171918660027.32187345-0.39-1.4027.7152973127.82009327.286593560
171910020027.710262870.080.2827.6720063227.8169912327.573043160
171901380027.63177827-0.36-1.2827.9899006728.035978527.33769720
171892740027.989365730.010.0528.0268932228.6629795727.836089310
171884100027.97449969-0.08-0.3028.1008610628.3427944927.913435020

Your Recent History

Delayed Upgrade Clock