We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.62529998 | 0.0118 | 1.92 | 0.61316936 | 0.63389999 | 0.60920001 | 17113 |
| 1715903880 | 0.61349998 | -0.0271 | -4.23 | 0.63759999 | 0.69289999 | 0.60210001 | 16961 |
| 1715817480 | 0.64060001 | 0.07380003 | 13.02 | 0.56472823 | 0.64289999 | 0.56210001 | 17875 |
| 1715731080 | 0.56679998 | -0.0125 | -2.16 | 0.57840002 | 0.58889999 | 0.56000001 | 17799 |
| 1715644680 | 0.57930001 | 0.01269999 | 2.24 | 0.56889998 | 0.59409999 | 0.54600002 | 18226 |
| 1715558280 | 0.56660002 | 0.0072 | 1.29 | 0.55980002 | 0.56809999 | 0.55510001 | 18140 |
| 1715471880 | 0.55940002 | -0.0082 | -1.44 | 0.56640002 | 0.57279999 | 0.55110001 | 17971 |
| 1715385420 | 0.56760002 | -0.018029 | -3.08 | 0.58549999 | 0.59279999 | 0.56370001 | 18851 |
| 1715299080 | 0.58562926 | 0.02022927 | 3.58 | 0.56670001 | 0.58769999 | 0.56360001 | 17114 |
| 1715212620 | 0.56539999 | -0.0215 | -3.66 | 0.58680001 | 0.59269999 | 0.56090001 | 9968 |
| 1715126280 | 0.58689998 | -0.0142 | -2.36 | 0.60203008 | 0.61099999 | 0.58530001 | 16385 |
| 1715039880 | 0.60109999 | -0.0389 | -6.08 | 0.75 | 0.75 | 0.59850001 | 7374 |
| 1714953480 | 0.64 | -0.1 | -13.51 | 0.64300001 | 0.73999998 | 0.64 | 99 |
| 1714867080 | 0.74 | 0.1073382 | 16.97 | 0.74 | 0.74 | 0.60300006 | 0 |
| 1714780680 | 0.6326618 | -0.017338 | -2.67 | 0.61 | 0.7 | 0.61 | 84 |
| 1714694220 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1714607820 | 0.65 | -0.08 | -10.96 | 0.65 | 0.65 | 0.65 | 0 |
| 1714521480 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714435080 | 0.73 | 0 | 0.00 | 0.73 | 0.73 | 0.73 | 0 |
| 1714348680 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.73 | 4 |
| 1714262280 | 0.74 | 0 | 0.00 | 0.74 | 0.74 | 0.74 | 0 |
| 1714175880 | 0.74 | -0.03 | -3.90 | 0.74 | 0.74 | 0.74 | 0 |
| 1714089480 | 0.76999998 | -2.0E-8 | -0.00 | 0.6000091 | 0.76999998 | 0.6000091 | 38 |
| 1714003020 | 0.77 | 0 | 0.00 | 0.77 | 0.77 | 0.77 | 0 |
| 1713916620 | 0.77 | 0.08139999 | 11.82 | 0.68940001 | 0.77 | 0.67240001 | 2757 |
| 1713830280 | 0.68860001 | -0.0184 | -2.60 | 0.70869999 | 0.72979999 | 0.67850001 | 15358 |
| 1713743880 | 0.70700002 | -0.0163 | -2.25 | 0.72310002 | 0.76189999 | 0.70480001 | 15476 |
| 1713657480 | 0.72330002 | 0.0819 | 12.77 | 0.64039998 | 0.74269998 | 0.63620001 | 17018 |
| 1713571080 | 0.64140002 | 0.02140002 | 3.45 | 0.63000001 | 0.64789999 | 0.62880001 | 9112 |
| 1713484680 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1713398280 | 0.62 | -0.01269 | -2.01 | 0.74999 | 0.74999 | 0.62 | 2 |
| 1713311880 | 0.63268999 | -0.12731 | -16.75 | 0.75 | 0.75 | 0.63268999 | 9 |
| 1713225480 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1713139080 | 0.76 | 0.1074 | 16.46 | 0.76 | 0.76 | 0.76 | 0 |
| 1713052620 | 0.6526 | -0.062428 | -8.73 | 0.78 | 0.78 | 0.6526 | 7 |
| 1712966280 | 0.7150285 | 0 | 0.00 | 0.7150285 | 0.829999 | 0.7150285 | 63 |
| 1712879880 | 0.7150285 | 0.00092852 | 0.13 | 0.71050001 | 0.71659999 | 0.71030001 | 194 |
| 1712793480 | 0.71409998 | 0.00819996 | 1.16 | 0.70709998 | 0.71749999 | 0.67990001 | 11702 |
| 1712707020 | 0.70590002 | -0.0754 | -9.65 | 0.78030001 | 0.78299999 | 0.70110001 | 15525 |
| 1712620680 | 0.78129999 | 0.03679997 | 4.94 | 0.74607458 | 0.79269999 | 0.72210001 | 15037 |
| 1712534280 | 0.74450002 | 0.01060001 | 1.44 | 0.73359999 | 0.76089999 | 0.73080001 | 15585 |
| 1712447880 | 0.73390001 | 0.01019999 | 1.41 | 0.72020002 | 0.74009999 | 0.72020001 | 16165 |
| 1712361480 | 0.72370002 | -0.0184 | -2.48 | 0.74419999 | 0.74479998 | 0.7007 | 16893 |
| 1712275080 | 0.74210001 | 0.01000003 | 1.37 | 0.72969999 | 0.76057603 | 0.71700001 | 15907 |
| 1712188680 | 0.73209998 | 0.01089997 | 1.51 | 0.72359998 | 0.76249999 | 0.70170001 | 14312 |
| 1712102280 | 0.72120001 | -0.119131 | -14.18 | 0.79869999 | 0.79879999 | 0.7 | 10876 |
| 1712015880 | 0.84033092 | -0.159669 | -15.97 | 0.99999979 | 0.99999979 | 0.8 | 4178 |
| 1711929480 | 0.99999992 | 0.05999893 | 6.38 | 0.99999992 | 0.99999992 | 0.99999992 | 2 |
| 1711843080 | 0.94000099 | 0 | 0.00 | 0.94000099 | 0.94000099 | 0.94000099 | 8 |
| 1711756620 | 0.94000099 | -0.059999 | -6.00 | 1 | 1 | 0.94000099 | 64 |
| 1711670280 | 1 | 0.055865 | 5.92 | 0.9726 | 1 | 0.928704 | 11 |
| 1711583880 | 0.944135 | 0 | 0.00 | 0.944135 | 0.944135 | 0.944135 | 0 |
| 1711497480 | 0.944135 | 0.02072219 | 2.24 | 0.944135 | 0.944135 | 0.944135 | 8 |
| 1711411080 | 0.92341281 | -0.021087 | -2.23 | 0.94530001 | 0.94909999 | 0.92341281 | 758 |
| 1711324680 | 0.94450001 | 0.03220002 | 3.53 | 0.90489999 | 0.95149999 | 0.89720002 | 47545 |
| 1711238280 | 0.91229999 | 0.01880001 | 2.10 | 0.89359998 | 0.94691824 | 0.87520001 | 92209 |
| 1711151880 | 0.89349998 | -0.0394 | -4.22 | 0.93599998 | 0.96019999 | 0.86390001 | 64770 |
| 1711065480 | 0.93290001 | -0.0178 | -1.87 | 0.9516 | 0.98999999 | 0.89360001 | 77920 |
| 1710979080 | 0.95070001 | 0.13140003 | 16.04 | 0.82119999 | 0.95989999 | 0.76489999 | 90796 |
| 1710892680 | 0.81929998 | -0.1407 | -14.66 | 1.05940859 | 1.1 | 0.80839998 | 21679 |
| 1710806280 | 0.96000001 | -0.204589 | -17.57 | 1.016473 | 1.15 | 0.96000001 | 630 |
| 1710719880 | 1.16458887 | 0.25 | 27.64 | 1.02999998 | 1.16458887 | 0.99999994 | 392 |
| 1710633480 | 0.91236999 | -0.175448 | -16.13 | 0.97 | 1.05 | 0.91236999 | 40 |
| 1710547080 | 1.08781817 | 0.12 | 12.62 | 1.09 | 1.09 | 0.98 | 45 |
| 1710460680 | 0.96594675 | -0.053513 | -5.25 | 1.00751 | 1.1 | 0.95050001 | 14137 |
| 1710374280 | 1.01946 | -0.03 | -2.82 | 1.06890094 | 1.06890094 | 1.010482 | 96 |
| 1710287820 | 1.04901872 | -0.06 | -5.36 | 1.10970001 | 1.16459998 | 1.04901872 | 19434 |
| 1710201480 | 1.10840002 | -0.04 | -3.57 | 1.14937337 | 1.17779998 | 1.051 | 81458 |
| 1710115080 | 1.14939999 | -0.05 | -4.12 | 1.19630001 | 1.27099998 | 1.08610001 | 71742 |
| 1710028680 | 1.19879998 | 0.02 | 2.11 | 1.18450001 | 1.2307 | 1.13200001 | 60577 |
| 1709942220 | 1.17399998 | 0.17 | 17.27 | 0.99739999 | 1.24409999 | 0.98890001 | 98512 |
| 1709855880 | 1.00110002 | -0.09 | -8.25 | 1.09614174 | 1.10079998 | 0.94430001 | 80284 |
| 1709769480 | 1.09109998 | -0.05 | -4.75 | 1.14409998 | 1.28269998 | 1.00020001 | 47003 |
| 1709683080 | 1.14550002 | -0.09 | -7.13 | 1.22000002 | 1.66519999 | 0.95010001 | 71798 |
| 1709596680 | 1.23340001 | 0.39 | 46.48 | 0.84350002 | 1.26749998 | 0.8212 | 108209 |
| 1709510280 | 0.84200002 | -0.008 | -0.94 | 0.84259999 | 0.84709999 | 0.76700001 | 64831 |
| 1709423880 | 0.84999998 | 0.07969997 | 10.35 | 0.76879998 | 0.88619999 | 0.75870001 | 60121 |
| 1709337480 | 0.77030001 | 0.02030001 | 2.71 | 0.7204 | 0.77939999 | 0.7204 | 2732 |
| 1709251080 | 0.75 | 0.04479999 | 6.35 | 0.71849998 | 0.75 | 0.71203037 | 2934 |
| 1709164680 | 0.70520001 | 0.0214 | 3.13 | 0.67640002 | 0.739 | 0.66650001 | 2895 |
| 1709078280 | 0.68380001 | 0.0272 | 4.14 | 0.65789999 | 0.69379999 | 0.63750001 | 12332 |
| 1708991880 | 0.65660001 | 0.08540001 | 14.95 | 0.63 | 0.66429999 | 0.62710001 | 6598 |
| 1708905480 | 0.5712 | 0 | 0.00 | 0.5712 | 0.5712 | 0.5712 | 0 |
| 1708819080 | 0.5712 | -0.0838 | -12.79 | 0.5712 | 0.5712 | 0.5712 | 0 |
| 1708732680 | 0.655 | 0.085 | 14.91 | 0.655 | 0.655 | 0.655 | 3 |
| 1708646280 | 0.57 | -0.0175 | -2.98 | 0.58979998 | 0.65999753 | 0.57 | 13332 |
| 1708559880 | 0.58750002 | -0.0197 | -3.24 | 0.60629998 | 0.61179999 | 0.57040001 | 7481 |
| 1708473480 | 0.60720002 | -0.019791 | -3.16 | 0.62699 | 0.63059998 | 0.60340002 | 4695 |
| 1708387080 | 0.62699081 | 0 | 0.00 | 0.62699081 | 0.62699081 | 0.60569015 | 98 |
| 1708300680 | 0.62699081 | 0 | 0.00 | 0.62699081 | 0.62699081 | 0.62699081 | 0 |
| 1708214280 | 0.62699081 | 0 | 0.00 | 0.62699081 | 0.62699081 | 0.62699081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
