Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.64E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1727049728 | BBRT/BTC | https://exchange.latoken.com/exchange/BBRT-BTC | BTC | 1 | https://exchange.latoken.com/exchange/BBRT-BTC | 0 | 17 hours ago |
| 0.00060001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1727049728 | BBRT/ETH | https://exchange.latoken.com/exchange/BBRT-ETH | ETH | 2 | https://exchange.latoken.com/exchange/BBRT-ETH | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.07372818 | 0.02990306 | 40.5585218569 | 0.06713287 | 0.10651309 | 2 | CX |
| 260 | 0.0820266 | 0.02160464 | 26.3385779735 | 0.02114217 | 0.10651309 | 4.33333333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.10415508 | -7.0E-6 | -0.01 | 0.10393723 | 0.1048438 | 0.1023375 | 0 |
| 1726962600 | 0.10416214 | 0.00069018 | 0.67 | 0.10365395 | 0.10416214 | 0.10295149 | 0 |
| 1726876200 | 0.10347196 | 0.00012656 | 0.12 | 0.10319562 | 0.1051277 | 0.10237468 | 0 |
| 1726789800 | 0.1033454 | 0.00291048 | 2.90 | 0.10131913 | 0.10472505 | 0.10118275 | 0 |
| 1726703400 | 0.10043492 | 0.00159211 | 1.61 | 0.09889177 | 0.10065823 | 0.09716904 | 0 |
| 1726617000 | 0.09884281 | 0.0031815 | 3.33 | 0.09552081 | 0.10059048 | 0.09452094 | 0 |
| 1726530600 | 0.09566131 | -0.001331 | -1.37 | 0.09704808 | 0.09709413 | 0.09438923 | 0 |
| 1726444200 | 0.09699196 | -0.001438 | -1.46 | 0.09841541 | 0.09903822 | 0.09635416 | 0 |
| 1726357800 | 0.09842976 | -0.000933 | -0.94 | 0.09928878 | 0.09946288 | 0.09759074 | 0 |
| 1726271400 | 0.09936266 | 0.00395045 | 4.14 | 0.09540347 | 0.09948499 | 0.09456367 | 0 |
| 1726185000 | 0.09541221 | 0.00132646 | 1.41 | 0.09412524 | 0.09603272 | 0.09408967 | 0 |
| 1726098600 | 0.09408575 | -0.000393 | -0.42 | 0.09451716 | 0.09511914 | 0.0911142 | 0 |
| 1726012200 | 0.09447874 | 0.00079775 | 0.85 | 0.09340961 | 0.09517605 | 0.09254328 | 0 |
| 1725925800 | 0.09368099 | 0.00353379 | 3.92 | 0.11237921 | 0.11269261 | 0.08976676 | 0 |
| 1725839400 | 0.0901472 | 0.00142709 | 1.61 | 0.08884698 | 0.09071814 | 0.08796477 | 0 |
| 1725753000 | 0.08872011 | 0.00036021 | 0.41 | 0.08853707 | 0.08991024 | 0.0881393 | 0 |
| 1725666600 | 0.0883599 | -0.003729 | -4.05 | 0.09211919 | 0.09337194 | 0.08616753 | 0 |
| 1725580200 | 0.09208929 | -0.002848 | -3.00 | 0.09512867 | 0.09550718 | 0.09147195 | 0 |
| 1725493800 | 0.09493763 | 0.00037796 | 0.40 | 0.09416666 | 0.09594587 | 0.09153948 | 0 |
| 1725407400 | 0.09455967 | -0.002469 | -2.54 | 0.09697839 | 0.09804974 | 0.09441745 | 0 |
| 1725321000 | 0.09702896 | 0.00312383 | 3.33 | 0.11237921 | 0.11269261 | 0.09413299 | 0 |
| 1725234600 | 0.09390513 | -0.00278 | -2.88 | 0.09668998 | 0.09682364 | 0.09388234 | 0 |
| 1725148200 | 0.09668539 | -0.000234 | -0.24 | 0.09693457 | 0.09733044 | 0.09637612 | 0 |
| 1725061800 | 0.09691949 | -0.000456 | -0.47 | 0.09724762 | 0.09820477 | 0.09497497 | 0 |
| 1724975400 | 0.09737508 | 0.00031185 | 0.32 | 0.09680495 | 0.10032463 | 0.09656046 | 0 |
| 1724889000 | 0.09706323 | -0.000779 | -0.80 | 0.09757439 | 0.0987289 | 0.0949945 | 0 |
| 1724802600 | 0.09784258 | -0.005322 | -5.16 | 0.10311513 | 0.10364048 | 0.0951618 | 0 |
| 1724716200 | 0.10316462 | -0.002248 | -2.13 | 0.10554846 | 0.10569398 | 0.10316462 | 0 |
| 1724629800 | 0.10541286 | 0.00044503 | 0.42 | 0.10528416 | 0.10660001 | 0.10470119 | 0 |
| 1724543400 | 0.10496783 | -2.9E-5 | -0.03 | 0.10513423 | 0.10578104 | 0.10441343 | 0 |
| 1724457000 | 0.10499701 | 0.00596427 | 6.02 | 0.09903066 | 0.10630348 | 0.09903066 | 0 |
| 1724370600 | 0.09903274 | -0.001302 | -1.30 | 0.11237921 | 0.11269261 | 0.09842922 | 0 |
| 1724284200 | 0.1003352 | 0.00339067 | 3.50 | 0.09677228 | 0.10067468 | 0.0965823 | 0 |
| 1724197800 | 0.09694453 | -0.000456 | -0.47 | 0.09741408 | 0.10058384 | 0.09611835 | 0 |
| 1724111400 | 0.09740094 | 0.00100611 | 1.04 | 0.11237921 | 0.11269261 | 0.09503472 | 0 |
| 1724025000 | 0.09639483 | -0.001073 | -1.10 | 0.09756258 | 0.09875028 | 0.09639483 | 0 |
| 1723938600 | 0.09746828 | 0.00082861 | 0.86 | 0.09656021 | 0.09784817 | 0.0965022 | 0 |
| 1723852200 | 0.09663967 | 0.00218307 | 2.31 | 0.09440081 | 0.09811755 | 0.09375822 | 0 |
| 1723765800 | 0.0944566 | -0.002057 | -2.13 | 0.09637425 | 0.09813832 | 0.09230897 | 0 |
| 1723679400 | 0.09651336 | -0.002749 | -2.77 | 0.09925714 | 0.10129889 | 0.09592023 | 0 |
| 1723593000 | 0.09926249 | 0.00184723 | 1.90 | 0.0973429 | 0.10095131 | 0.09591974 | 0 |
| 1723506600 | 0.09741526 | 0.00093118 | 0.97 | 0.11237921 | 0.11269261 | 0.0949035 | 0 |
| 1723420200 | 0.09648408 | -0.003333 | -3.34 | 0.10021825 | 0.10124664 | 0.0956833 | 0 |
| 1723333800 | 0.09981671 | 0.00028835 | 0.29 | 0.09984108 | 0.10083618 | 0.09889126 | 0 |
| 1723247400 | 0.09952836 | -0.0018 | -1.78 | 0.10124733 | 0.10124733 | 0.09776759 | 0 |
| 1723161000 | 0.10132812 | 0.01089183 | 12.04 | 0.09025059 | 0.10275014 | 0.08990609 | 0 |
| 1723074600 | 0.09043629 | -0.001383 | -1.51 | 0.09191883 | 0.09460818 | 0.08952204 | 0 |
| 1722988200 | 0.09181964 | 0.0028204 | 3.17 | 0.08854824 | 0.0935891 | 0.08854824 | 0 |
| 1722901800 | 0.08899924 | -0.006462 | -6.77 | 0.11237921 | 0.11269261 | 0.08146209 | 0 |
| 1722815400 | 0.09546082 | -0.004173 | -4.19 | 0.09949716 | 0.1001616 | 0.09400914 | 0 |
| 1722729000 | 0.099634 | -0.001129 | -1.12 | 0.10073139 | 0.1019259 | 0.098236 | 0 |
| 1722642600 | 0.10076301 | -0.006232 | -5.82 | 0.1072969 | 0.10745614 | 0.10034789 | 0 |
| 1722556200 | 0.10699486 | 0.00087971 | 0.83 | 0.10604551 | 0.10754673 | 0.10215984 | 0 |
| 1722469800 | 0.10611515 | -0.002507 | -2.31 | 0.10851898 | 0.10958229 | 0.10581916 | 0 |
| 1722383400 | 0.10862225 | -0.000967 | -0.88 | 0.10959145 | 0.10984418 | 0.10709818 | 0 |
| 1722297000 | 0.10958926 | -0.002295 | -2.05 | 0.11237921 | 0.1148 | 0.10908794 | 0 |
| 1722210600 | 0.11188378 | 0.00022117 | 0.20 | 0.11119611 | 0.11198238 | 0.11006474 | 0 |
| 1722124200 | 0.11166261 | 0.00029207 | 0.26 | 0.11137728 | 0.11379404 | 0.10938063 | 0 |
| 1722037800 | 0.11137054 | 0.0035485 | 3.29 | 0.10789351 | 0.11185446 | 0.10789351 | 0 |
| 1721951400 | 0.10782204 | 0.0005983 | 0.56 | 0.10724948 | 0.10839701 | 0.10413016 | 0 |
| 1721865000 | 0.10722374 | -0.000935 | -0.86 | 0.10818292 | 0.11002899 | 0.10690108 | 0 |
| 1721778600 | 0.10815872 | -0.002676 | -2.41 | 0.11087133 | 0.11108567 | 0.10735623 | 0 |
| 1721692200 | 0.11083448 | -0.000542 | -0.49 | 0.11237921 | 0.11269261 | 0.10931295 | 0 |
| 1721605800 | 0.11137605 | 0.00115557 | 1.05 | 0.11009098 | 0.11200376 | 0.10808167 | 0 |
| 1721519400 | 0.11022048 | 0.00072503 | 0.66 | 0.10946214 | 0.11089909 | 0.10878382 | 0 |
| 1721433000 | 0.10949545 | 0.00460335 | 4.39 | 0.10490745 | 0.11061319 | 0.1038117 | 0 |
| 1721346600 | 0.1048921 | -0.000346 | -0.33 | 0.10509921 | 0.10677156 | 0.10369721 | 0 |
| 1721260200 | 0.10523789 | -0.001661 | -1.55 | 0.1067483 | 0.10840081 | 0.10480687 | 0 |
| 1721173800 | 0.10689905 | 0.0007126 | 0.67 | 0.1063567 | 0.1071983 | 0.10249778 | 0 |
| 1721087400 | 0.10618645 | 0.00604213 | 6.03 | 0.11237921 | 0.11269261 | 0.10223768 | 0 |
| 1721001000 | 0.10014432 | 0.00300896 | 3.10 | 0.09714407 | 0.10068379 | 0.09714407 | 0 |
| 1720914600 | 0.09713536 | 0.00220114 | 2.32 | 0.09494043 | 0.0980632 | 0.09477269 | 0 |
| 1720828200 | 0.09493422 | 0.00086648 | 0.92 | 0.09405321 | 0.09599876 | 0.09278573 | 0 |
| 1720741800 | 0.09406774 | -0.000651 | -0.69 | 0.09449591 | 0.09732393 | 0.09365689 | 0 |
| 1720655400 | 0.0947188 | -0.000466 | -0.49 | 0.09501861 | 0.09741709 | 0.09376298 | 0 |
| 1720569000 | 0.0951851 | 0.00227355 | 2.45 | 0.09299754 | 0.09551115 | 0.09232156 | 0 |
| 1720482600 | 0.09291155 | 0.00130521 | 1.42 | 0.11237921 | 0.11269261 | 0.09051755 | 0 |
| 1720396200 | 0.09160634 | -0.003778 | -3.96 | 0.09536188 | 0.09574464 | 0.0915703 | 0 |
| 1720309800 | 0.09538387 | 0.00241308 | 2.60 | 0.09277826 | 0.09590718 | 0.09192201 | 0 |
| 1720223400 | 0.09297079 | -0.000882 | -0.94 | 0.0933454 | 0.09419877 | 0.08807313 | 0 |
| 1720137000 | 0.09385306 | -0.004887 | -4.95 | 0.09866663 | 0.09905116 | 0.09308143 | 0 |
| 1720050600 | 0.09873957 | -0.002956 | -2.91 | 0.10179685 | 0.10199363 | 0.09733381 | 0 |
| 1719964200 | 0.10169544 | -0.001303 | -1.27 | 0.103115 | 0.10364929 | 0.10124551 | 0 |
| 1719877800 | 0.10299885 | 0.00012992 | 0.13 | 0.11237921 | 0.11269261 | 0.10246185 | 0 |
| 1719791400 | 0.10286893 | 0.00308415 | 3.09 | 0.09986146 | 0.10318753 | 0.09946196 | 0 |
| 1719705000 | 0.09978478 | 0.00084373 | 0.85 | 0.09891154 | 0.10022454 | 0.09888548 | 0 |
| 1719618600 | 0.09894105 | -0.001997 | -1.98 | 0.10104159 | 0.10191002 | 0.09830379 | 0 |
| 1719532200 | 0.10093783 | 0.00125826 | 1.26 | 0.09973299 | 0.10212544 | 0.09931948 | 0 |
| 1719445800 | 0.09967957 | -0.001601 | -1.58 | 0.11237921 | 0.11269261 | 0.09952595 | 0 |
| 1719359400 | 0.10128103 | 0.00237514 | 2.40 | 0.09883064 | 0.1023325 | 0.09878256 | 0 |
| 1719273000 | 0.09890589 | -0.00496 | -4.78 | 0.10358035 | 0.10382028 | 0.09605047 | 0 |
| 1719186600 | 0.10386618 | -0.001476 | -1.40 | 0.10536181 | 0.1057602 | 0.10373206 | 0 |
| 1719100200 | 0.10534267 | 0.00029836 | 0.28 | 0.10519724 | 0.10574841 | 0.10482102 | 0 |
|
BBRT/BTC 0.00000164 BTC
+0.00%
|
BBRT/EUR 0.093063 €
-0.50%
|
|
BBRT/USD $ 0.103631
-0.68%
|
BBRT/GBP £ 0.077603
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
