ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,303.27
0.12%
US Tech 100
18,062.00
-0.10%
Dow Jones
40,003.59
0.34%
Brent Oil
83.90
0.36%
Bitcoin
66,985.39
1.07%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. LATK
  5. Avaxtars Token (LAToken:AVXTUSDT)

  6. Avaxtars Token (LAToken:AVXTUSDT) Historical

AVXTUSDT Avaxtars Token

0.000125
0.00 (0.00%)
20:02:07 - Realtime Data

AVXTUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2024 0.000125 -0.00000012 -0.10% 0.000125 0.000125 0.000125 13.00
May 18 2024 0.000125 -0.00000037 -0.29% 0.000125 0.000125 0.000125 70,000.00
May 17 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
May 16 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
May 15 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
May 14 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
May 13 2024 0.000126 0.00 0.00% 0.000126 0.000126 0.000126 0.00
May 12 2024 0.000126 -0.00000900 -6.67% 0.000135 0.000135 0.000126 3,248.00
May 11 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
May 10 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
May 09 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
May 08 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
May 07 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
May 06 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
May 05 2024 0.000135 0.00 0.00% 0.000135 0.000135 0.000135 0.00
May 04 2024 0.000135 -0.00000500 -3.57% 0.00014 0.00014 0.000135 154.00
May 03 2024 0.00014 -0.00000200 -1.41% 0.000142 0.000142 0.00014 56.00
May 02 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 0.00
May 01 2024 0.000142 0.00 0.00% 0.000142 0.000142 0.000142 4,051.00
Apr 30 2024 0.000142 -0.00000300 -2.07% 0.000145 0.000145 0.000142 99.00
Apr 29 2024 0.000145 -0.000015 -9.39% 0.000159 0.000159 0.000145 3,890.00
Apr 28 2024 0.00016 -0.00001 -5.88% 0.00017 0.00017 0.00016 3,328.00
Apr 27 2024 0.00017 -0.000018 -9.60% 0.000188 0.000188 0.00017 1,018.00
Apr 26 2024 0.000188 -0.000012 -6.00% 0.000199 0.000199 0.000188 385.00
Apr 25 2024 0.0002 -0.000066 -24.81% 0.00022 0.00022 0.0002 747.00
Apr 24 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
Apr 23 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
Apr 22 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
Apr 21 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
Apr 20 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
Apr 19 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
Apr 18 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
Apr 17 2024 0.000266 0.00 0.00% 0.000266 0.000266 0.000266 0.00
Apr 16 2024 0.000266 0.000046 20.90% 0.00022 0.000266 0.00022 195.00
Apr 15 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 14 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 13 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 12 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 11 2024 0.00022 0.00000009 0.04% 0.00022 0.00022 0.00022 23.00
Apr 10 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 09 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 0.00
Apr 08 2024 0.00022 0.00 0.00% 0.00022 0.00022 0.00022 39,361.00
Apr 07 2024 0.00022 -0.00001 -4.35% 0.000229 0.00023 0.00022 47,947.00
Apr 06 2024 0.00023 0.00 0.00% 0.00023 0.00023 0.00023 0.00
Apr 05 2024 0.00023 0.00 0.00% 0.00023 0.00023 0.00023 0.00
Apr 04 2024 0.00023 -0.00000500 -2.13% 0.000234 0.000234 0.00023 161.00
Apr 03 2024 0.000235 -0.00000500 -2.08% 0.000239 0.000239 0.000235 144.00
Apr 02 2024 0.00024 -0.00000500 -2.04% 0.000245 0.000245 0.00024 167.00
Apr 01 2024 0.000245 0.00000001 0.00% 0.000245 0.000245 0.000245 402.00
Mar 31 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Mar 30 2024 0.000245 -0.00000001 0.00% 0.000245 0.000245 0.000245 0.00
Mar 29 2024 0.000245 0.00 0.00% 0.000245 0.000245 0.000245 0.00
Mar 28 2024 0.000245 -0.00000700 -2.78% 0.000252 0.000252 0.000245 4,287.00
Mar 27 2024 0.000252 -0.00000800 -3.08% 0.00026 0.00026 0.000252 1,825.00
Mar 26 2024 0.00026 -0.00000600 -2.26% 0.00026 0.00026 0.00026 185.00
Mar 25 2024 0.000266 -0.000014 -5.00% 0.000279 0.000279 0.000266 412.00
Mar 24 2024 0.00028 -0.00001 -3.45% 0.000289 0.000289 0.00028 330.00
Mar 23 2024 0.00029 -0.00000500 -1.69% 0.000295 0.000295 0.00029 1,163.00
Mar 22 2024 0.000295 -0.00000400 -1.34% 0.000298 0.000298 0.000295 101.00
Mar 21 2024 0.000299 -0.00000700 -2.29% 0.000306 0.000306 0.000299 246.00
Mar 20 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
Mar 19 2024 0.000306 -0.00000019 -0.06% 0.000307 0.000307 0.000306 75,531.00
Mar 18 2024 0.000306 0.00 0.00% 0.000306 0.000306 0.000306 0.00
Mar 17 2024 0.000306 0.00000014 0.05% 0.000306 0.000306 0.000306 3,000.00
Mar 16 2024 0.000306 0.00000005 0.02% 0.000306 0.000306 0.000306 5,586.00
Mar 15 2024 0.000306 0.00000022 0.07% 0.000306 0.000306 0.000306 35.00
Mar 14 2024 0.000306 -0.000184 -37.55% 0.000306 0.000306 0.000306 2,581.00
Mar 13 2024 0.00049 -0.0001 -16.95% 0.0005 0.0005 0.000299 73,644.00
Mar 12 2024 0.00059 0.00032 118.80% 0.00027 0.00059 0.00027 85,061.00
Mar 11 2024 0.00027 -0.00000014 -0.05% 0.00027 0.00027 0.00027 14,353.00
Mar 10 2024 0.00027 -0.00000004 -0.01% 0.000225 0.00027 0.000225 36,613.00
Mar 09 2024 0.00027 0.000023 9.31% 0.000225 0.00027 0.000225 2,000.00
Mar 08 2024 0.000247 0.000022 9.78% 0.00023 0.000247 0.00023 24,119.00
Mar 07 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
Mar 06 2024 0.000225 -0.000015 -6.25% 0.000225 0.000225 0.000225 71,741.00
Mar 05 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
Mar 04 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
Mar 03 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
Mar 02 2024 0.00024 0.00 0.00% 0.00024 0.00024 0.00024 0.00
Mar 01 2024 0.00024 0.000015 6.68% 0.00024 0.00024 0.00024 420.00
Feb 29 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00
Feb 28 2024 0.000225 -0.00000084 -0.37% 0.000225 0.000225 0.000225 75.00
Feb 27 2024 0.000226 0.00000047 0.21% 0.000226 0.000226 0.000226 48.00
Feb 26 2024 0.000225 0.00000100 0.45% 0.000223 0.000225 0.000223 53.00
Feb 25 2024 0.000224 -0.00000003 -0.01% 0.000224 0.000224 0.000224 25.00
Feb 24 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Feb 23 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Feb 22 2024 0.000224 0.00 0.00% 0.000224 0.000224 0.000224 0.00
Feb 21 2024 0.000224 -0.00000100 -0.44% 0.000224 0.000224 0.000224 1.00
Feb 19 2024 0.000225 0.00 0.00% 0.000225 0.000225 0.000225 0.00

Your Recent History

LATK
AVXTUSDT
Avaxtars Token
USOTC
RTGOF
ArtGo (PK)
BIT
TYA
Toscana Aeroporti
BIT
P1CN86
BNP Paribas Issuance
BIT
P1HXG5
BNP Paribas Issuance
BIT
WBS
Websolute
USOTC
JNBYF
JNBY Design (PK)
TG
AZC
Adventus Mining
LSE
SD30
Hsbc Bk.24
BIT
O8JRA1
Morgan Stanley BV
TG
NK4N
Amundi Italy BTP Daily 2...
BTHB
ITCKRW
IoT Chain
BIT
P34308
Bnp Paribas Issuance
BIT
S27850
Societe Generale Effekten
BIT
FCM
Friulchem
BIT
O8JQS5
Morgan Stanley BV
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved