ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Appeal dollarAUSD
$ 5.18
0.040689
(
0.79%
)
Info
Rank Rank 5003
Platform Ethereum
Token
Not Mineable
Bid
$ 6.55
Exchange
-
Ask
$ 6.68
Last Trade Time
15:31:01
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.995575
Fully Diluted Market Cap
$ 10,354,554,500
Genesis Date
11/21/2018
Days Range 5.14-5.21
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 0 / 2,000,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.00000000AUSD/USDThttps://exchange.latoken.com/exchange/AUSD-USDTUSDT1https://exchange.latoken.com/exchange/AUSD-USDT0-
8.329E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130AUSD/BTChttps://exchange.latoken.com/exchange/AUSD-BTCBTC2https://exchange.latoken.com/exchange/AUSD-BTC05 hours ago
0LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.00000000AUSD/ETHhttps://exchange.latoken.com/exchange/AUSD-ETHETH3https://exchange.latoken.com/exchange/AUSD-ETH0-
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1563.931957651.245319631.67174498943.348525366.944080633436CX
2600.993518644.18375861421.1051953690.47518986.9440806316911.6485714CX

About AUSD

The Appeal dollar is a cryptographic token pegged 1:1 to the US dollar.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034005.100747060.081.615.022375335.112087834.934884190
17266170005.019889130.163.334.851176075.108647124.800395820
17265306004.85831153-0.07-1.374.928740724.93107954.79370680
17264442004.92589053-0.07-1.464.998182925.029813134.893499050
17263578004.99891171-0.05-0.945.042538185.051380244.956300540
17262714005.046290390.24.144.845216675.052502994.802566360
17261850004.845660610.071.414.780299614.877174214.778493050
17260986004.77829399-0.02-0.424.800204264.830776684.627379170
17260122004.798252770.040.854.743955194.833666854.699957250
17259258004.757738020.183.924.894519354.984110244.558947280
17258394004.578268890.071.614.512234914.607264644.467430720
17257530004.50579160.020.414.49649564.566234324.476294440
17256666004.48749778-0.19-4.054.678419284.742042024.376154880
17255802004.67690091-0.14-3.004.83126064.850483934.645548050
17254938004.821558150.020.404.782403524.872763174.648977940
17254074004.80236313-0.13-2.544.925201724.979611754.795140220
17253210004.927769560.163.334.894519354.984110244.68805760
17252346004.76912126-0.14-2.884.910554344.917342484.767963530
17251482004.91032113-0.01-0.244.922976224.943080764.89461430
17250618004.92220995-0.02-0.474.938874614.987485154.823454660
17249754004.945347910.020.324.916392975.095145814.90397610
17248890004.92951032-0.04-0.804.955470145.01410384.824446640
17248026004.96909056-0.27-5.165.236865415.263546534.832943060
17247162005.2393791-0.11-2.135.360446115.367836435.23937910
17246298005.35355970.020.425.34702315.413850835.3174160
17245434005.33095812-0-0.035.339408725.37225835.302801940
17244570005.332439850.36.025.029429165.398791165.029429160
17243706005.02953494-0.07-1.304.894519355.132979464.68805760
17242842005.09568220.173.504.914733845.112923234.905085520
17241978004.92348179-0.02-0.474.947328555.108309794.881522780
17241114004.946661390.051.044.894519354.984110244.68805760
17240250004.89556464-0.05-1.104.954870465.015189914.895564640
17239386004.950081280.040.864.903963614.969374584.901017640
17238522004.907999010.112.314.794294834.983055794.761660140
17237658004.79712836-0.1-2.134.894519354.984110244.68805760
17236794004.90158401-0.14-2.775.040931515.144625064.871461350
17235930005.041203040.091.904.943713765.126972584.871436360
17235066004.947388510.050.975.142006435.142006434.819824880
17234202004.90009729-0.17-3.345.089742795.141971454.859428440
17233338005.069350060.010.295.070587755.121125625.022349510
17232474005.05470601-0.09-1.785.142006435.142006434.965282540
17231610005.146109290.5512.044.583519495.218329224.566023590
17230746004.59295042-0.07-1.514.668243754.804826854.546518740
17229882004.663206370.143.174.497062814.753071284.497062810
17229018004.51996756-0.33-6.775.053121015.086865954.137181710
17228154004.84812932-0.21-4.195.053121015.086865954.774403510
17227290005.06007072-0.06-1.125.115803395.17646854.9890710
17226426005.11740922-0.32-5.825.449243255.457330715.096326860
17225562005.433903730.040.835.385689655.461931655.188349820
17224698005.38922614-0.13-2.315.511308465.565310365.374193960
17223834005.51655323-0.05-0.885.565775955.578610945.4391510
17222970005.56566434-0.12-2.055.479543325.83035.479543320
17222106005.682195380.010.205.647271055.687202785.589812610
17221242005.670962890.010.265.65647215.779210745.555069020
17220378005.656129780.183.295.479543325.680706165.479543320
17219514005.475913540.030.565.446835335.505114185.288415260
17218650005.44552768-0.05-0.865.49424155.587996895.429141210
17217786005.49301214-0.14-2.415.63077635.64166235.452256680
17216922005.62890478-0.03-0.494.740694385.68889694.472933690
17216058005.656409630.061.055.591145255.688288885.489099180
17215194005.597721830.040.665.559208545.63218645.524758960
17214330005.560900160.234.395.327891385.617666465.2722420
17213466005.32711179-0.02-0.335.337630485.422562965.266427530
17212602005.34467349-0.08-1.555.421381915.505307415.322783210
17211738005.429037930.040.675.401493925.444235855.205512550
17210874005.392847590.316.034.740694385.400734324.472933690
17210010005.085988070.153.104.933615685.113386324.933615680
17209146004.933173410.112.324.821700574.980295564.813181670
17208282004.82138490.040.924.776641524.875449284.712270840
17207418004.77737947-0.03-0.694.799124824.942750094.756513650
17206554004.81044476-0.02-0.494.825671014.94748184.761901680
17205690004.834126610.122.454.723027744.850685494.688697270
17204826004.718660850.071.424.740694384.840230934.472933690
17203962004.65237367-0.19-3.964.843104444.862543494.650542950
17203098004.844221360.122.604.711891044.870798364.668405330
17202234004.72166928-0.04-0.944.740694384.784034344.472933690
17201370004.7664768-0.25-4.955.010941285.030470294.727288030
17200506005.01464602-0.15-2.915.169914415.179908374.943252330
17199642005.16476459-0.07-1.275.236858755.263993795.141913980
17198778005.230960150.010.135.537613945.54107635.203687670
17197914005.224361910.163.095.071623055.240542665.05133360
17197050005.067728410.040.855.023379815.090062625.022056330
17196186005.0248782-0.1-1.985.13155775.175662254.99251420
17195322005.126287940.061.265.065098115.186602395.044097370
17194458005.06238535-0.08-1.585.537613945.54107635.054583580
17193594005.143718040.122.405.019271125.197118595.016829050
17192730005.02309246-0.25-4.785.260492285.272677614.878075410
17191866005.2750089-0.07-1.405.350966885.371199685.268197440
17191002005.349994880.020.285.342608735.370600835.3235020
17190138005.33484193-0.07-1.285.403984295.41288055.278063970
17189274005.4038810100.055.411126415.533935025.374288080
17188410005.40101084-0.02-0.305.425407325.472117185.389221140

Your Recent History

Delayed Upgrade Clock