We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00013101 | -8.7E-7 | -0.66 | 0.00013248 | 0.00013519 | 0.00013078 | 0 |
| 1714262280 | 0.00013188 | 2.0E-6 | 1.54 | 0.00012971 | 0.00013278 | 0.00012971 | 0 |
| 1714175880 | 0.00013028 | 1.0E-6 | 0.78 | 0.00012891 | 0.00013028 | 0.00012781 | 0 |
| 1714089480 | 0.00012891 | -2.0E-6 | -1.53 | 0.00013117 | 0.00013178 | 0.00012858 | 0 |
| 1714003080 | 0.00013068 | -3.0E-7 | -0.23 | 0.00013087 | 0.00013361 | 0.00013041 | 0 |
| 1713916620 | 0.00013098 | -2.0E-6 | -1.50 | 0.0001334 | 0.00013649 | 0.00013091 | 452 |
| 1713830280 | 0.00013339 | -1.0E-6 | -0.74 | 0.0001347 | 0.00013669 | 0.00013132 | 632 |
| 1713743880 | 0.00013469 | 1.0E-6 | 0.75 | 0.0001334 | 0.00013589 | 0.00013199 | 538 |
| 1713657480 | 0.0001333 | 5.0E-6 | 3.91 | 0.00012769 | 0.00013439 | 0.0001275 | 663 |
| 1713571080 | 0.00012789 | -1.0E-6 | -0.77 | 0.00012921 | 0.00013009 | 0.0001264 | 755 |
| 1713484680 | 0.0001292 | -2.0E-6 | -1.52 | 0.00013144 | 0.00013309 | 0.0001287 | 476 |
| 1713398280 | 0.0001312 | 3.0E-6 | 2.34 | 0.0001275 | 0.0001423 | 0.0001264 | 456 |
| 1713311880 | 0.00012828 | -1.0E-8 | -0.01 | 0.00012831 | 0.00012949 | 0.0001261 | 562 |
| 1713225480 | 0.00012829 | -1.7E-7 | -0.13 | 0.00012671 | 0.00013078 | 0.00012501 | 235 |
| 1713139080 | 0.00012846 | 5.0E-6 | 4.04 | 0.00012597 | 0.00013148 | 0.00012401 | 4 |
| 1713052620 | 0.00012365 | -1.6E-5 | -11.44 | 0.00013928 | 0.00013941 | 0.00011763 | 20 |
| 1712966280 | 0.00013981 | -1.4E-5 | -9.13 | 0.00015308 | 0.00015361 | 0.00013379 | 6 |
| 1712879880 | 0.00015331 | -7.0E-7 | -0.45 | 0.00015341 | 0.00015388 | 0.00015186 | 0 |
| 1712793480 | 0.00015401 | -3.0E-6 | -1.91 | 0.00015658 | 0.00015691 | 0.00015283 | 0 |
| 1712707020 | 0.00015668 | -1.0E-6 | -0.63 | 0.00015741 | 0.00015891 | 0.00015621 | 0 |
| 1712620680 | 0.00015811 | -1.0E-6 | -0.63 | 0.00015921 | 0.00015921 | 0.00015688 | 0 |
| 1712534280 | 0.00015938 | -2.0E-6 | -1.24 | 0.00016111 | 0.00016171 | 0.00015851 | 0 |
| 1712447880 | 0.00016148 | 3.7E-7 | 0.23 | 0.00016108 | 0.00016211 | 0.00016108 | 0 |
| 1712361480 | 0.00016111 | 3.2E-7 | 0.20 | 0.00016079 | 0.00016269 | 0.0001591 | 280 |
| 1712275080 | 0.00016079 | -3.0E-6 | -1.83 | 0.00016408 | 0.00016821 | 0.0001603 | 543 |
| 1712188680 | 0.00016419 | -3.0E-6 | -1.79 | 0.00016749 | 0.00017117 | 0.0001624 | 432 |
| 1712102280 | 0.00016769 | 6.0E-7 | 0.36 | 0.0001669 | 0.00016909 | 0.00016313 | 417 |
| 1712015880 | 0.00016709 | -5.0E-6 | -2.90 | 0.0001723 | 0.00017529 | 0.0001662 | 569 |
| 1711929480 | 0.0001725 | -4.0E-6 | -2.27 | 0.00017609 | 0.00017659 | 0.00016853 | 491 |
| 1711843080 | 0.000176 | -3.0E-6 | -1.67 | 0.0001786 | 0.00018349 | 0.0001755 | 319 |
| 1711756620 | 0.00017948 | 5.0E-6 | 2.87 | 0.0001732 | 0.00018119 | 0.0001714 | 509 |
| 1711670280 | 0.000174 | -8.0E-6 | -4.40 | 0.0001814 | 0.0001819 | 0.00017238 | 362 |
| 1711583880 | 0.0001818 | 7.0E-6 | 4.01 | 0.0001747 | 0.00018459 | 0.0001703 | 588 |
| 1711497480 | 0.0001744 | 4.0E-7 | 0.23 | 0.0001743 | 0.00017609 | 0.0001717 | 503 |
| 1711411080 | 0.000174 | 2.0E-6 | 1.16 | 0.00017258 | 0.00017689 | 0.0001724 | 574 |
| 1711324680 | 0.0001724 | -5.0E-6 | -2.83 | 0.000177 | 0.0001787 | 0.0001724 | 511 |
| 1711238280 | 0.00017699 | -2.0E-6 | -1.12 | 0.00017909 | 0.00018009 | 0.0001756 | 379 |
| 1711151880 | 0.00017919 | 2.0E-6 | 1.13 | 0.00017731 | 0.00017929 | 0.00017529 | 426 |
| 1711065480 | 0.00017749 | 3.9E-7 | 0.22 | 0.0001753 | 0.00018049 | 0.0001738 | 278 |
| 1710979080 | 0.0001771 | 1.0E-6 | 0.57 | 0.0001757 | 0.00018119 | 0.00017458 | 228 |
| 1710892680 | 0.00017589 | 3.0E-6 | 1.73 | 0.00017339 | 0.00017959 | 0.000169 | 697 |
| 1710806280 | 0.0001732 | -6.0E-6 | -3.34 | 0.00017909 | 0.00018079 | 0.0001726 | 635 |
| 1710719880 | 0.00017939 | -3.0E-6 | -1.64 | 0.00018299 | 0.00018389 | 0.0001779 | 415 |
| 1710633480 | 0.00018259 | 8.9E-7 | 0.49 | 0.0001818 | 0.00018611 | 0.0001743 | 478 |
| 1710547080 | 0.0001817 | -9.0E-6 | -4.71 | 0.000192 | 0.00019209 | 0.0001791 | 425 |
| 1710460680 | 0.000191 | -1.0E-6 | -0.52 | 0.00019401 | 0.00019479 | 0.0001858 | 484 |
| 1710374280 | 0.00019209 | 5.0E-6 | 2.67 | 0.00018769 | 0.00019239 | 0.0001833 | 488 |
| 1710287820 | 0.0001875 | -3.0E-6 | -1.58 | 0.0001896 | 0.00019219 | 0.0001832 | 441 |
| 1710201480 | 0.00019029 | -3.0E-7 | -0.16 | 0.0001909 | 0.00019749 | 0.000186 | 536 |
| 1710115080 | 0.00019059 | -5.0E-6 | -2.56 | 0.00019539 | 0.00019639 | 0.0001877 | 420 |
| 1710028680 | 0.00019539 | -8.1E-7 | -0.41 | 0.00019679 | 0.00020359 | 0.0001951 | 325 |
| 1709942220 | 0.0001962 | -1.2E-5 | -5.77 | 0.00020799 | 0.00020889 | 0.00019066 | 422 |
| 1709855880 | 0.00020799 | -8.0E-6 | -3.71 | 0.00021669 | 0.00021924 | 0.0002024 | 419 |
| 1709769480 | 0.00021559 | 2.9E-5 | 15.51 | 0.00018859 | 0.00021649 | 0.0001825 | 451 |
| 1709683080 | 0.000187 | 5.0E-6 | 2.74 | 0.0001824 | 0.00019979 | 0.0001784 | 620 |
| 1709596680 | 0.0001823 | -1.0E-5 | -5.19 | 0.0001926 | 0.00020069 | 0.000181 | 773 |
| 1709510280 | 0.0001928 | -4.0E-6 | -2.04 | 0.00019629 | 0.00019859 | 0.0001882 | 524 |
| 1709423880 | 0.0001963 | 1.0E-5 | 5.37 | 0.0001868 | 0.00019649 | 0.0001867 | 645 |
| 1709337480 | 0.0001863 | 2.0E-6 | 1.09 | 0.0001845 | 0.00018639 | 0.0001806 | 370 |
| 1709251080 | 0.0001839 | 1.0E-6 | 0.55 | 0.0001826 | 0.00019589 | 0.0001807 | 537 |
| 1709164680 | 0.0001825 | -1.4E-5 | -7.12 | 0.00019659 | 0.00022318 | 0.000181 | 572 |
| 1709078280 | 0.00019659 | -8.0E-6 | -3.91 | 0.00020359 | 0.00020729 | 0.0001912 | 575 |
| 1708991880 | 0.00020479 | 9.0E-6 | 4.60 | 0.00019686 | 0.00020999 | 0.00019649 | 655 |
| 1708905480 | 0.00019565 | -2.0E-6 | -1.01 | 0.00019565 | 0.00019565 | 0.00019565 | 0 |
| 1708819080 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1708732680 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1708646280 | 0.0001981 | 0 | 0.00 | 0.00020003 | 0.00020003 | 0.0001981 | 0 |
| 1708559880 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1708473480 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1708387080 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1708300680 | 0.0001981 | 0 | 0.00 | 0.0001981 | 0.0001981 | 0.0001981 | 0 |
| 1708214280 | 0.0001981 | 3.1E-7 | 0.16 | 0.0001971 | 0.0001981 | 0.0001971 | 0 |
| 1708127880 | 0.00019779 | -2.0E-6 | -1.00 | 0.0002008 | 0.0002008 | 0.00019779 | 0 |
| 1708041480 | 0.00019959 | 2.0E-6 | 1.01 | 0.00019989 | 0.00019989 | 0.00019959 | 0 |
| 1707955080 | 0.00019789 | -1.1E-5 | -5.28 | 0.00020652 | 0.00020652 | 0.00019738 | 0 |
| 1707868680 | 0.00020842 | 8.0E-6 | 3.99 | 0.00019849 | 0.00020852 | 0.00019849 | 0 |
| 1707782220 | 0.0002006 | -3.9E-7 | -0.19 | 0.00020139 | 0.0002027 | 0.0001973 | 0 |
| 1707695880 | 0.00020099 | -9.0E-6 | -4.29 | 0.00021394 | 0.00021394 | 0.00020099 | 0 |
| 1707609480 | 0.00020996 | 0 | 0.00 | 0.00020996 | 0.00020996 | 0.00020996 | 0 |
| 1707523080 | 0.00020996 | -1.0E-6 | -0.47 | 0.00021093 | 0.00021153 | 0.00020996 | 0 |
| 1707436680 | 0.00021105 | -7.0E-6 | -3.21 | 0.00021165 | 0.00021165 | 0.00021095 | 0 |
| 1707350280 | 0.00021796 | 5.0E-6 | 2.35 | 0.00021595 | 0.00021856 | 0.00021384 | 0 |
| 1707263880 | 0.00021284 | 3.0E-6 | 1.43 | 0.00021374 | 0.00021374 | 0.00021284 | 0 |
| 1707177480 | 0.00020976 | -8.0E-7 | -0.38 | 0.00020976 | 0.00020976 | 0.00020976 | 0 |
| 1707091020 | 0.00021056 | -4.0E-6 | -1.86 | 0.00021056 | 0.00021056 | 0.00021056 | 0 |
| 1707004680 | 0.00021485 | 0 | 0.00 | 0.00021485 | 0.00021485 | 0.00021485 | 0 |
| 1706918280 | 0.00021485 | 9.1E-7 | 0.43 | 0.00021485 | 0.00021485 | 0.00021485 | 0 |
| 1706831880 | 0.00021394 | 1.0E-6 | 0.47 | 0.00021464 | 0.00022384 | 0.00021394 | 0 |
| 1706745420 | 0.00021285 | -6.0E-6 | -2.75 | 0.00021733 | 0.00021783 | 0.00021165 | 0 |
| 1706659080 | 0.00021856 | -6.0E-6 | -2.68 | 0.00022062 | 0.00022062 | 0.00021856 | 0 |
| 1706572680 | 0.00022421 | -7.0E-6 | -3.03 | 0.00022311 | 0.00022421 | 0.00022311 | 0 |
| 1706486280 | 0.000231 | 4.0E-7 | 0.17 | 0.000231 | 0.000231 | 0.000231 | 0 |
| 1706399880 | 0.0002306 | 2.0E-6 | 0.87 | 0.0002309 | 0.0002309 | 0.0002267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
