Cosmos AtomATOM

$ 8.41

-0.130

(

-1.52%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 32

Coin

Not Mineable

Wallet

Bid

$ 8.40

Exchange

GDAX

Ask

$ 8.41

Last Trade Time

11:09:20

Volume (24h)

$ 20,341,824

Last Trade Size

1.18

Volume/Market Cap (24h)

0.01%

Trade Price

$ 8.41

Fully Diluted Market Cap

$ 0

Genesis Date

3/12/2019

Days Range 8.37-8.53

52 Weeks Range 6.16-14.51

Circulating Supply 383,774,099 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.97	Poloniex	630605.16376	/cdn/crypto/logos/exchanges/POLO.png	$ 5,077,774.50	1692177833	ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	1	https://poloniex.com/exchange#USDT_ATOM	38.5504735188	10 months ago
8.41	Binance	441935.01	/cdn/crypto/logos/exchanges/BINA.png	$ 3,734,727.99	1717153769	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	2	https://www.binance.com/en/trade/ATOM_USDT	27.0165943432	Recently
8.41	OKX	221468.955436	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,873,927.42	1717153756	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	13.538952093	Recently
8.41	DigiFinex	100972.29	/cdn/crypto/logos/exchanges/DGFX.png	$ 853,613.50	1717153742	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/ATOM	6.17268905406	Recently
8.42	LATOKEN	80957.009	/cdn/crypto/logos/exchanges/LATK.png	$ 684,330.56	1717153033	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	4.94910478215	12 minutes ago
8.41	Coinbase	48191.44	/cdn/crypto/logos/exchanges/GDAX.png	$ 407,638.58	1717153764	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	6	https://pro.coinbase.com/trade/ATOM-USD	2.94606346145	Recently
8.41	LBank	30409.58	/cdn/crypto/logos/exchanges/LBNK.png	$ 257,101.29	1717153709	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	7	https://www.lbank.info/exchange/atom/usdt	1.85901381067	Recently
8.41	Kucoin	19973.9303	/cdn/crypto/logos/exchanges/KUCN.png	$ 168,911.66	1717153126	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	8	https://trade.kucoin.com/ATOM-USDT	1.22105640002	11 minutes ago
7.75	Kraken	10437.3497517	/cdn/crypto/logos/exchanges/KRKN.png	€ 81,332.09	1717153360	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	9	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.638061339062	7 minutes ago
0.0001232	Binance	9936.07	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.23	1717153768	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	10	https://www.binance.com/en/trade/ATOM_BTC	0.607416851984	Recently
8.41	Gate.io	7438.82	/cdn/crypto/logos/exchanges/GATE.png	$ 62,957.21	1717152135	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	11	https://gate.io/trade/ATOM_USDT	0.454753703112	27 minutes ago
8.5	HTX	6954.43661227	/cdn/crypto/logos/exchanges/HUOB.png	$ 59,082.15	1717126541	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	12	https://www.huobi.com/en-us/exchange/atom_usdt	0.425142133092	8 hours ago
8.41	Kraken	5218.29383767	/cdn/crypto/logos/exchanges/KRKN.png	$ 44,125.35	1717153361	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	13	https://trade.kraken.com/markets/kraken/ATOM/USD	0.319007375713	7 minutes ago
8.42	EXMO	3177.97862882	/cdn/crypto/logos/exchanges/EXMO.png	$ 26,865.15	1717153715	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	14	https://exmo.com/en/trade#?pair=ATOM_USDT	0.194277795385	Recently
0.0001234	Coinbase	2981.4	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.368889	1717153764	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	15	https://pro.coinbase.com/trade/ATOM-BTC	0.182260451316	Recently
7.76	Bitvavo	1785.328832	/cdn/crypto/logos/exchanges/BITV.png	€ 13,913.69	1717153768	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.109141624293	Recently
8.41	Crypto.com	1756.31	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,861.02	1717152818	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	17	https://crypto.com/exchange/trade/ATOM_USDT	0.107367630392	16 minutes ago
8.41	Crypto.com	1750.37	/cdn/crypto/logos/exchanges/CRTO.png	$ 14,795.97	1717153361	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	18	https://crypto.com/exchange/trade/ATOM_USD	0.10700450331	7 minutes ago
7.76	Binance	1274.08	/cdn/crypto/logos/exchanges/BINA.png	€ 9,937.99	1717153762	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.0778877023588	Recently
8.41	Coinbase	1164.913	/cdn/crypto/logos/exchanges/GDAX.png	$ 9,847.19	1717153747	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	20	https://pro.coinbase.com/trade/ATOM-USDT	0.0712140501522	Recently
7.76	Coinbase	1140.458	/cdn/crypto/logos/exchanges/GDAX.png	€ 8,891.51	1717153768	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	21	https://pro.coinbase.com/trade/ATOM-EUR	0.0697190547349	Recently
6.6	Coinbase	941.305	/cdn/crypto/logos/exchanges/GDAX.png	£ 6,250.48	1717153713	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	22	https://pro.coinbase.com/trade/ATOM-GBP	0.057544332906	Recently
7.73	EXMO	787.86442876	/cdn/crypto/logos/exchanges/EXMO.png	€ 6,168.84	1717153716	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	23	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0481641263706	Recently
0.00012334	DigiFinex	705.45	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.087802	1717153556	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	24	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0431259258673	Recently
0.002225	Binance	546.88	/cdn/crypto/logos/exchanges/BINA.png	ETH 1.23	1717153757	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	25	https://www.binance.com/en/trade/ATOM_ETH	0.0334321445011	Recently
0.0001234	OKX	531.2612	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.065882	1717153712	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	26	https://www.okx.com/trade-spot/ATOM-BTC	0.0324773281272	Recently
0.002229	Kraken	404.78575035	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.911994	1717153359	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	27	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0247455670306	7 minutes ago
8.41	Bitfinex	402.45954013	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,398.26	1717153765	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	28	https://www.bitfinex.com/t/ATO:USD	0.024603359972	Recently
0.00012318	Kucoin	295.6636	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.036572	1717153125	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	29	https://trade.kucoin.com/ATOM-BTC	0.0180746565954	11 minutes ago
0.00012457	Upbit	274.28635041	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.034221	1717152235	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0167678117715	26 minutes ago
0.00012333	EXMO	274.2	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.034008	1717153714	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	31	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0167625329546	Recently
8.41	Gemini	268.311706	/cdn/crypto/logos/exchanges/GEMN.png	$ 2,273.92	1717153740	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	32	https://gemini.com/?symbol=ATOMUSD	0.0164025667904	Recently
0.002225	Kucoin	210.7749	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.474183	1717153125	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.0128851976924	11 minutes ago
0.0001232	LATOKEN	186.0213	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.023002	1717151548	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	34	https://exchange.latoken.com/exchange/ATOM-BTC	0.0113719481091	37 minutes ago
0.0001232	Gate.io	162.61086835	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.020142	1717152135	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	0.00994080977203	27 minutes ago
9.06	EXMO	138.77043227	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,270.65	1717153715	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	36	https://exmo.com/en/trade#?pair=ATOM_USD	0.0084833841869	Recently
0.00012332	Bitfinex	51.00225003	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.006311	1717153763	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0.00311789532052	Recently
0.00012326	HitBTC	33.23	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.004114	1717153275	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	38	https://hitbtc.com/ATOM-to-BTC	0.00203143315128	8 minutes ago
0.002226	OKX	18.8207	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.042433	1717153754	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	39	https://www.okx.com/trade-spot/ATOM-ETH	0.00115055654259	Recently
0.00012326	Crypto.com	12.43	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.001533	1717153363	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	40	https://crypto.com/exchange/trade/ATOM_BTC	0.000759877040939	7 minutes ago
0.002248	DigiFinex	8.7423	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.019857	1717153178	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0.000534438701126	10 minutes ago
0.00012378	HTX	6.909	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.000858	1717126541	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	42	https://www.huobi.com/en-us/exchange/atom_btc	0.000422364479151	8 hours ago
0.0002737	Poloniex	0.00104378	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.00000026	1692177832	ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	43	https://poloniex.com/exchange#BTC_ATOM	6.38088863871E-8	10 months ago
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1717113729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	11 hours ago
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1717113728	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	11 hours ago
8.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717153754	ATOM/USD	https://cex.io/atom-usd	USD	46	https://cex.io/atom-usd	0	Recently
8.95	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1717153744	ATOM/USDT	https://cex.io/atom-usdt	USDT	47	https://cex.io/atom-usdt	0	Recently
9.69	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1717153764	ATOM/GBP	https://cex.io/atom-gbp	GBP	48	https://cex.io/atom-gbp	0	Recently
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717153552	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Recently
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1717113738	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	50	https://www.lbank.info/exchange/atom/btc	0	11 hours ago
0.002276	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1717153724	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	51	https://hitbtc.com/ATOM-to-ETH	0	Recently
8.55	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1717113721	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	52	https://hitbtc.com/ATOM-to-USD	0	11 hours ago
7.36	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1717153759	ATOM/EUR	https://cex.io/atom-eur	EUR	53	https://cex.io/atom-eur	0	Recently
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1717113728	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	11 hours ago
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0.00000000	1717113738	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	55	https://www.bitfinex.com/t/ATO:ETH	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	8.34	0.07	0.83932853717	8.2	8.9	202382.847639	CX
4	8.66	-0.25	-2.88683602771	7.99	9.51	267770.49588	CX
12	13.9	-5.49	-39.4964028777	7.27	14.27	422659.2106	CX
26	9.21	-0.8	-8.68621064061	7.27	14.51	540526.305487	CX
52	10.85	-2.44	-22.4884792627	6.16	14.51	479390.786486	CX
156	12.55	-4.14	-32.9880478088	5.54	44.8	1228795.12638	CX
260	5.86	2.55	43.5153583618	1.08	44.8	1024547.18995	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Bitcoin Surges Post Jobs Report, Coinbase Reveals $1.2 Billion 1Q Net Profit, and More Crypto News

Bitcoin rises in response to jobs data Bitcoin (COIN:BTCUSD) experiences a 4.5% increase on May 3, driven by...

AKT Token Skyrockets on Upbit Listing, IBIT Holds Strong in Top 10 ETFs, and More Crypto News

Bitcoin halving may create significant supply-demand disparity Bitfinex analysts predict that the recent...

Tether’s Division Restructure, Aptos-Microsoft DeFi Collaboration, and More Crypto News

Tether restructures to expand presence in the digital assets market Tether (COIN:USDTUSD), the developer of...

Analysts Sound Alarm on Fourth BTC Halving, Kraken Wallet Launch, and More Crypto News

Bitcoin approaches its fourth halving with market impact expectations Bitcoin (COIN:BTCUSD) is two days away...

Crypto: Toncoin Surges Following Telegram’s IPO Plans, Coinbase Secures $1 Billion via Convertible Bonds, and More News

Toncoin soars after Telegram’s IPO announcement Toncoin (COIN:TONCOINUSD), the cryptocurrency of the TON...

weedtrader420

6 months ago

Read Full Thread

COSMOS 💫🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀🚀

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

- Cosmos Atom one week -

👍️0

Read Full Thread

StocksAnonymous211

2 years ago

Read Full Thread

Wow! What a move so far this last week!

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

2021 Comparison of Cosmos Atom vs Bitcoin ROI https://coinlib.io/en/compare/2021-01-01/2021-12-31/ATOM2/BTC

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

Nice trend during the last week of December 2021 through today (so far).

👍️0

Read Full Thread

Iwant2be12

2 years ago

Read Full Thread

Heck yeah we are going all the way

👍️0

Read Full Thread

stockvaper

2 years ago

Read Full Thread

With most of all other crypts down, this looks especially good; swimming up stream.

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

What a fcking deal COSMOS $33 It’s the most wonderful time of the year

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

TO THE COSMOS

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50s by Monday!$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WEEEEEEEEEEEEEEE TO THE COSMOS

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE WOOHOOOOOO

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMOS $50 TARGET PRICE TODAY WOOHOOOOOOOOO

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load up now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$50+ coming soon

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

Load Now

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

WOOHOOOOOO COSMO $$$$$$$$$$$

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$100+

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

COSMO TO THE COSMOS WOOHOOOOOO $100 TARGET PRICE

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

[Media Only - See Full Thread]

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Panic's over ..... that was fun.

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

China's band of cryptocurrencies is good news to me. No competition from Chinese on blockchain development, DeFi, NFT's, etc.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1717113000	8.55	-0.07	-0.81	8.63	8.72	8.39	181707
1717026600	8.62	-0.09	-1.03	8.72	8.9	8.61	270350
1716940200	8.71	0.02	0.23	8.68	8.83	8.45	239365
1716853800	8.69	0.28	3.33	8.41	8.72	8.39	294934
1716767400	8.41	-0.07	-0.83	8.49	8.51	8.31	114491
1716681000	8.48	0.03	0.36	8.44	8.54	8.4	140132
1716594600	8.45	0.1	1.20	8.34	8.48	8.2	175697
1716508200	8.35	-0.2	-2.34	8.58	8.64	8.01	452429
1716421800	8.55	-0.24	-2.73	8.78	8.83	8.45	352883
1716335400	8.79	-0.14	-1.57	8.93	9.04	8.7	306992
1716249000	8.93	0.72	8.77	8.2	8.97	8.11	372724
1716162600	8.21	-0.39	-4.53	8.58	8.59	8.16	191031
1716076200	8.6	-0.05	-0.58	8.66	8.74	8.55	218631
1715989800	8.65	0.13	1.53	8.53	8.78	8.45	396382
1715903400	8.52	0.06	0.71	8.46	8.54	8.27	278547
1715817000	8.46	0.34	4.19	8.14	8.54	7.99	470698
1715730600	8.12	-0.26	-3.10	8.38	8.45	8.11	209493
1715644200	8.38	-0.1	-1.18	8.74	8.74	8.26	186631
1715557800	8.48	-0.01	-0.12	8.52	8.66	8.46	100436
1715471400	8.49	-0.17	-1.96	8.66	8.76	8.49	135244
1715385000	8.66	-0.47	-5.15	9.13	9.17	8.6	263533
1715298600	9.13	0.01	0.11	9.12	9.3	8.83	341300
1715212200	9.12	0.15	1.67	8.97	9.33	8.85	278372
1715125800	8.97	-0.22	-2.39	9.21	9.39	8.96	377880
1715039400	9.19	-0.12	-1.29	9.3	9.51	9.18	329829
1714953000	9.31	0.62	7.13	8.7	9.41	8.61	279084
1714866600	8.69	-0.07	-0.80	8.78	8.84	8.65	203197
1714780200	8.76	0.1	1.15	8.66	8.92	8.54	335566
1714693800	8.66	-0.1	-1.14	8.72	9.06	8.58	608823
1714607400	8.76	0.27	3.18	8.48	8.79	8.07	923869
1714521000	8.49	0.34	4.17	8.14	8.58	7.63	579852
1714434600	8.15	-0.05	-0.61	7.9	8.25	7.9	411826
1714348200	8.2	-0.19	-2.26	8.39	8.52	8.16	220432
1714261800	8.39	0.08	0.96	8.3	8.47	7.97	211329
1714175400	8.31	-0.01	-0.12	8.26	8.4	8.13	224131
1714089000	8.32	-0.07	-0.83	8.4	8.5	8.21	225825
1714002600	8.39	-0.31	-3.56	8.71	8.88	8.32	224405
1713916200	8.7	-0.22	-2.47	8.91	9.21	8.67	359503
1713829800	8.92	0.2	2.29	7.9	9.03	7.9	309400
1713743400	8.72	0.06	0.69	8.63	8.84	8.49	250174
1713657000	8.66	0.47	5.74	8.14	8.7	8.11	224421
1713570600	8.19	-0.01	-0.12	8.18	8.37	7.61	590182
1713484200	8.2	0.16	1.99	8.05	8.33	7.88	396879
1713397800	8.04	-0.12	-1.47	8.13	8.28	7.79	378771
1713311400	8.16	0.03	0.37	8.1	8.25	7.79	449815
1713225000	8.13	-0.26	-3.10	8.29	8.74	7.87	584044
1713138600	8.39	0.27	3.33	8.08	8.54	7.78	690980
1713052200	8.12	-1.27	-13.53	9.34	9.37	7.27	1029080
1712965800	9.39	-1.37	-12.73	10.75	10.9	8.75	1027118
1712879400	10.76	0.01	0.09	10.78	10.95	10.59	278726
1712793000	10.75	-0.09	-0.83	10.81	10.88	10.34	446857
1712706600	10.84	-0.46	-4.07	11.3	11.32	10.76	354846
1712620200	11.3	0.21	1.89	11.06	11.41	10.91	495954
1712533800	11.09	-0.02	-0.18	11.1	11.26	10.93	235898
1712447400	11.11	0.19	1.74	10.88	11.18	10.85	154649
1712361000	10.92	-0.08	-0.73	11.01	11.06	10.65	302286
1712274600	11	0.14	1.29	10.8	11.3	10.66	346420
1712188200	10.86	-0.12	-1.09	10.98	11.24	10.65	360858
1712101800	10.98	-0.68	-5.83	11.63	11.63	10.82	463289
1712015400	11.66	-0.63	-5.13	12.28	12.39	11.39	399437
1711929000	12.29	0.03	0.24	12.28	12.4	12.15	242999
1711842600	12.26	-0.3	-2.39	12.49	12.85	12.23	308006
1711756200	12.56	0.26	2.11	12.28	12.62	12.05	448614
1711669800	12.3	-0.28	-2.23	12.6	12.65	12.16	514401
1711583400	12.58	0.37	3.03	12.23	13.04	11.77	783772
1711497000	12.21	0.03	0.25	12.17	12.38	11.93	494920
1711410600	12.18	0.56	4.82	11.58	12.3	11.53	772382
1711324200	11.62	0.25	2.20	11.35	11.67	11.28	212572
1711237800	11.37	0.01	0.09	11.4	11.64	11.24	189697
1711151400	11.36	-0.26	-2.24	11.61	11.84	11.1	369363
1711065000	11.62	-0.13	-1.11	11.71	11.97	11.51	369502
1710978600	11.75	0.83	7.60	10.94	11.79	10.69	476655
1710892200	10.92	-0.81	-6.91	11.76	11.84	10.63	788921
1710805800	11.73	-0.53	-4.32	12.22	12.43	11.54	329696
1710719400	12.26	0.35	2.94	12	12.38	11.49	452928
1710633000	11.91	-0.74	-5.85	12.62	12.87	11.6	550147
1710546600	12.65	-0.96	-7.05	13.72	13.84	11.92	1291422
1710460200	13.61	-0.44	-3.13	14.19	14.27	12.9	660967
1710373800	14.05	0.64	4.77	13.38	14.05	13.27	630231
1710287400	13.41	-0.3	-2.19	13.7	13.83	12.76	570180
1710201000	13.71	0.54	4.10	13.18	13.87	12.63	1668321
1710114600	13.17	-0.21	-1.57	13.35	13.57	12.89	401324
1710028200	13.38	-0.03	-0.22	13.42	13.93	13.33	537187
1709941800	13.41	-0.51	-3.66	13.9	14.02	12.93	1181485
1709855400	13.92	-0.25	-1.76	14.32	14.51	13.54	987747
1709769000	14.17	2.13	17.69	12	14.5	11.54	1063045
1709682600	12.04	-0.47	-3.76	12.45	13	10.69	1150436
1709596200	12.51	0.36	2.96	12.17	12.85	12.08	1187758
1709509800	12.15	-0.03	-0.25	12.19	12.29	11.23	529539
1709423400	12.18	0.54	4.64	11.66	12.19	11.61	546932