ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AMLT TokenAMLT
$ 0.126672
0.003329
(
2.70%
)
Info
Rank Rank 1326
Platform Ethereum
Token
Not Mineable
Bid
$ 0.044335
Exchange
-
Ask
$ 2.53
Last Trade Time
08:35:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000572
Fully Diluted Market Cap
$ 50,668,616
Genesis Date
11/09/2017
Days Range 0.123394-0.127713
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 336,085,293 / 400,000,000
84.02%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
2.08E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726704123AMLT/ETHhttps://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2fETH1https://info.uniswap.org/#/tokens/0xca0e7269600d353f70b14ad118a49575455c0f2f019 hours ago
2.0E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001726704130AMLT/BTChttps://exchange.latoken.com/exchange/AMLT-BTCBTC2https://exchange.latoken.com/exchange/AMLT-BTC019 hours ago
2.5E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001726704130AMLT/ETHhttps://exchange.latoken.com/exchange/AMLT-ETHETH3https://exchange.latoken.com/exchange/AMLT-ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.042015150.08465639201.4901529570.000296550.05250753142907.918889CX
2600.010772230.115899311075.908238130.000296550.1171680265078.9906093CX

About AMLT

Coinfirm's AMLT token solves AML/CTF regulation needs for cryptocurrency and blockchain-related companies and allows for the safe adoption of cryptocurrencies and blockchain by players in the traditional economy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.122481620.00194161.610.120599720.122753940.118498840
17266170000.120540020.003879883.330.11648880.122671320.115269440
17265306000.11666014-0.001623-1.370.118351320.118407480.115108820
17264442000.11828288-0.001753-1.460.12001880.120778320.117505080
17263578000.1200363-0.001138-0.940.121083880.12129620.11901310
17262714000.121173980.004817624.140.11634570.121323160.115321560
17261850000.116356360.001617641.410.114786880.117113080.11474350
17260986000.11473872-0.000479-0.420.115264840.115998960.111114880
17260122000.115217980.000972860.850.113914160.116068360.112857660
17259258000.114245120.00430953.920.117529580.119680880.109471660
17258394000.109935620.001740361.610.108349980.110631880.107274120
17257530000.108195260.000439280.410.107972040.109646640.107486960
17256666000.10775598-0.004548-4.050.112340480.113868220.105082360
17255802000.11230402-0.003474-3.000.116010580.116472180.111551160
17254938000.11577760.000460920.400.11483740.117007160.111633520
17254074000.11531668-0.003011-2.540.118266340.119572860.115143240
17253210000.1183280.003809543.330.117529580.119680880.112571920
17252346000.11451846-0.003391-2.880.117914620.118077620.114490660
17251482000.11790902-0.000285-0.240.11821290.118695660.117531860
17250618000.1181945-0.000556-0.470.118594660.119761920.115823140
17249754000.11875010.00038030.320.118054820.122347120.117756660
17248890000.1183698-0.00095-0.800.118993160.12040110.115846960
17248026000.11932022-0.00649-5.160.125750160.126390840.116050980
17247162000.12581052-0.002742-2.130.128717640.12889510.125810520
17246298000.128552280.000542720.420.128395320.130000020.127684380
17245434000.12800956-3.6E-5-0.030.128212480.129001280.127333460
17244570000.128045140.00727356.020.12076910.12963840.12076910
17243706000.12077164-0.001588-1.300.117529580.12325560.112571920
17242842000.122360.004134963.500.118014980.1227740.11778330
17241978000.11822504-0.000557-0.470.118797660.122663220.11721750
17241114000.118781640.001226961.040.117529580.119680880.112571920
17240250000.11755468-0.001309-1.100.118978760.120427180.117554680
17239386000.118863760.00101050.860.117756360.119327040.117685620
17238522000.117853260.002662282.310.115122940.119655560.11433930
17237658000.11519098-0.002508-2.130.117529580.119680880.112571920
17236794000.11769922-0.003353-2.770.12104530.123535240.11697590
17235930000.121051820.002252721.900.118710860.123111360.11697530
17235066000.11879910.001135580.970.123472360.123472360.115735980
17234202000.11766352-0.004064-3.340.122217380.123471520.116686960
17233338000.12172770.000351640.290.121757420.122970960.12059910
17232474000.12137606-0.002195-1.780.123472360.123472360.119228780
17231610000.123570880.0132827212.040.11006170.125305060.109641580
17230746000.11028816-0.001687-1.510.112096140.115375840.109173220
17229882000.111975180.003439523.170.107985660.114133060.107985660
17229018000.10853566-0.00788-6.770.12932380.129788820.099344020
17228154000.11641564-0.005089-4.190.1213380.12214830.11464530
17227290000.12150488-0.001377-1.120.122843160.124299880.11980
17226426000.12288172-0.0076-5.820.130849880.131044080.122375480
17225562000.130481540.001072820.830.12932380.131154560.124585180
17224698000.12940872-0.003057-2.310.132340220.133636940.129047760
17223834000.13246616-0.001179-0.880.133648120.133956320.130607540
17222970000.13364544-0.002798-2.050.131577460.140.131577460
17222106000.136443640.000269720.200.135605020.136563880.13422530
17221242000.136173920.000356180.260.135825960.138773220.133391020
17220378000.135817740.004327443.290.131577460.136407880.131577460
17219514000.13149030.000729640.560.130792060.132191480.1269880
17218650000.13076066-0.00114-0.860.13193040.13418170.130367180
17217786000.13190088-0.003263-2.410.135208940.135470340.130922240
17216922000.135164-0.00066-0.490.113835860.136604560.107406260
17216058000.135824460.001409241.050.13425730.136589960.131806920
17215194000.134415220.000884180.660.133490420.13524280.13266320
17214330000.133531040.005613844.390.127935920.134894140.126599640
17213466000.1279172-0.000422-0.330.128169780.130209220.126460020
17212602000.1283389-0.002026-1.550.130180860.132196120.127813260
17211738000.13036470.000869020.670.12970330.130729640.12499730
17210874000.129495680.007368466.030.113835860.129685060.107406260
17210010000.122127220.003669463.100.118468380.122785120.118468380
17209146000.118457760.002684322.320.115781020.119589280.115576460
17208282000.115773440.001056680.920.114699040.117071660.113153340
17207418000.11471676-0.000794-0.690.115238920.118687720.114215720
17206554000.11551074-0.000569-0.490.115876360.118801340.11434510
17205690000.11607940.002772622.450.113411640.116477020.112587280
17204826000.113306780.001591721.420.113835860.116225980.107406260
17203962000.11171506-0.004607-3.960.116294980.116761760.11167110
17203098000.11632180.002942782.600.113144220.116959980.112100020
17202234000.11337902-0.001076-0.940.113835860.114876560.107406260
17201370000.11445496-0.005959-4.950.120325160.12079410.113513940
17200506000.12041412-0.003605-2.910.12414250.124382480.118699780
17199642000.12401884-0.00159-1.270.125750.126401580.123470140
17198778000.125608360.000158440.130.132971880.133055020.124953480
17197914000.125449920.003761163.090.121782280.125838460.121295080
17197050000.121688760.001028940.850.120623840.122225060.120592060
17196186000.12065982-0.002435-1.980.123221460.124280520.119882680
17195322000.123094920.001534461.260.12162560.124543220.121121320
17194458000.12156046-0.001953-1.580.132971880.133055020.121373120
17193594000.123513460.002896522.400.120525180.124795740.120466540
17192730000.12061694-0.006049-4.780.12631750.12661010.117134720
17191866000.12666608-0.001801-1.400.128490020.128975860.126502520
17191002000.128466680.000363860.280.128289320.128961480.127830520
17190138000.12810282-0.001658-1.280.12976310.129976720.126739440
17189274000.129760626.9E-50.050.12993460.132883540.129050020
17188410000.1296917-0.000385-0.300.130277520.131399140.12940860

Your Recent History

Delayed Upgrade Clock