ZINCZINC

$ 0.502852

-0.003767

(

-0.74%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1562

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.502852

Exchange

Ask

$ 0.503481

Last Trade Time

09:22:01

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.030831

Fully Diluted Market Cap

$ 12,068,460

Genesis Date

2/19/2018

Days Range 0.501871-0.51131

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 24,000,000 / 24,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0002269	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727136128	ZINC/ETH	https://trade.kucoin.com/ZINC-ETH	ETH	1	https://trade.kucoin.com/ZINC-ETH	0	14 hours ago
8.0E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1727136128	ZINC/BTC	https://trade.kucoin.com/ZINC-BTC	BTC	2	https://trade.kucoin.com/ZINC-BTC	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Zinc simplifies, accelerates and reduces the cost of the hiring journey for workers and recruiters within the technology sector.

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

HashKey Global Introduces Industry-First Zero-Fee Futures Trading, Sets Sights on Becoming the World’s Largest Licensed Futures Exchange

Hamilton, Bermuda, September 24th, 2024, ChainwireHashKey Global, a licensed virtual asset exchange, has announced the launch of a zero-fee...

RENEC Lend Announces Limited-Time Airdrop Event for Relend Token (REL)

Vietnam, Vietnam, September 24th, 2024, ChainwireRENEC Lend, a decentralized finance (DeFi) platform backed by the RENEC Foundation, is excited to...

Ebi.xyz Becomes First Perp DEX to Introduces Self-Trade Prevention Mechanism to Combat Wash Trading

Victoria, Seychelles, September 23rd, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, has announced the launch of its...

Stacks prepara atualização Nakamoto; Recorde de entradas em ETFs; Ethereum entra no currículo escolar em Buenos Aires

/jornal/2024/08/stacks-prepara-atualizacao-nakamoto-recorde-de-entradas-em-etfs-ethereum-entra-no-curriculo-escolar-em-buenos-aires/

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727135400	0.50699792	-0.001076	-0.21	0.5172952	0.51915528	0.49834072
1727049000	0.5080736	-3.4E-5	-0.01	0.50701088	0.5114332	0.49920736
1726962600	0.508108	0.00336672	0.67	0.50562904	0.508108	0.5022024
1726876200	0.50474128	0.00061736	0.12	0.50339328	0.51281808	0.49938872
1726789800	0.50412392	0.01419744	2.90	0.49423968	0.51085392	0.4935744
1726703400	0.48992648	0.0077664	1.61	0.48239888	0.49101576	0.47399536
1726617000	0.48216008	0.01551952	3.33	0.4659552	0.49068528	0.46107776
1726530600	0.46664056	-0.006491	-1.37	0.47340528	0.47362992	0.46043528
1726444200	0.47313152	-0.007014	-1.46	0.4800752	0.48311328	0.47002032
1726357800	0.4801452	-0.004551	-0.94	0.48433552	0.4851848	0.4760524
1726271400	0.48469592	0.01927048	4.14	0.4653828	0.48529264	0.46128624
1726185000	0.46542544	0.00647056	1.41	0.45914752	0.46845232	0.458974
1726098600	0.45895488	-0.001917	-0.42	0.46105936	0.46399584	0.44445952
1726012200	0.46087192	0.00389144	0.85	0.45565664	0.46427344	0.45143064
1725925800	0.45698048	0.017238	3.92	0.5172952	0.51915528	0.43788664
1725839400	0.43974248	0.00696144	1.61	0.43339992	0.44252752	0.42909648
1725753000	0.43278104	0.00175712	0.41	0.43188816	0.43858656	0.42994784
1725666600	0.43102392	-0.018192	-4.05	0.44936192	0.45547288	0.42032944
1725580200	0.44921608	-0.013894	-3.00	0.46404232	0.46588872	0.44620464
1725493800	0.4631104	0.00184368	0.40	0.4593496	0.46802864	0.44653408
1725407400	0.46126672	-0.012045	-2.54	0.47306536	0.47829144	0.46057296
1725321000	0.473312	0.01523816	3.33	0.5172952	0.51915528	0.45918536
1725234600	0.45807384	-0.013562	-2.88	0.47165848	0.47231048	0.45796264
1725148200	0.47163608	-0.001142	-0.24	0.4728516	0.47478264	0.47012744
1725061800	0.472778	-0.002222	-0.47	0.47437864	0.47904768	0.46329256
1724975400	0.4750004	0.0015212	0.32	0.47221928	0.48938848	0.47102664
1724889000	0.4734792	-0.003802	-0.80	0.47597264	0.4816044	0.46338784
1724802600	0.47728088	-0.025961	-5.16	0.50300064	0.50556336	0.46420392
1724716200	0.50324208	-0.010967	-2.13	0.51487056	0.5155804	0.50324208
1724629800	0.51420912	0.00217088	0.42	0.51358128	0.52000008	0.51073752
1724543400	0.51203824	-0.000142	-0.03	0.51284992	0.51600512	0.50933384
1724457000	0.51218056	0.029094	6.02	0.4830764	0.5185536	0.4830764
1724370600	0.48308656	-0.006353	-1.30	0.5172952	0.51915528	0.48014256
1724284200	0.48944	0.01653984	3.50	0.47205992	0.491096	0.4711332
1724197800	0.47290016	-0.002226	-0.47	0.47519064	0.49065288	0.46887
1724111400	0.47512656	0.00490784	1.04	0.5172952	0.51915528	0.463584
1724025000	0.47021872	-0.005236	-1.10	0.47591504	0.48170872	0.47021872
1723938600	0.47545504	0.004042	0.86	0.47102544	0.47730816	0.47074248
1723852200	0.47141304	0.01064912	2.31	0.46049176	0.47862224	0.4573572
1723765800	0.46076392	-0.010033	-2.13	0.47011832	0.47872352	0.45028768
1723679400	0.47079688	-0.01341	-2.77	0.4841812	0.49414096	0.4679036
1723593000	0.48420728	0.00901088	1.90	0.47484344	0.49244544	0.4679012
1723506600	0.4751964	0.00454232	0.97	0.5172952	0.51915528	0.46294392
1723420200	0.47065408	-0.016257	-3.34	0.48886952	0.49388608	0.46674784
1723333800	0.4869108	0.00140656	0.29	0.48702968	0.49188384	0.4823964
1723247400	0.48550424	-0.008779	-1.78	0.49388944	0.49388944	0.47691512
1723161000	0.49428352	0.05313088	12.04	0.4402468	0.50122024	0.43856632
1723074600	0.44115264	-0.006748	-1.51	0.44838456	0.46150336	0.43669288
1722988200	0.44790072	0.01375808	3.17	0.43194264	0.45653224	0.43194264
1722901800	0.43414264	-0.03152	-6.77	0.5172952	0.51915528	0.39737608
1722815400	0.46566256	-0.020357	-4.19	0.485352	0.4885932	0.4585812
1722729000	0.48601952	-0.005507	-1.12	0.49137264	0.49719952	0.4792
1722642600	0.49152688	-0.030399	-5.82	0.52339952	0.52417632	0.48950192
1722556200	0.52192616	0.00429128	0.83	0.5172952	0.52461824	0.49834072
1722469800	0.51763488	-0.01223	-2.31	0.52936088	0.53454776	0.51619104
1722383400	0.52986464	-0.004717	-0.88	0.53459248	0.53582528	0.52243016
1722297000	0.53458176	-0.011193	-2.05	0.54819128	0.56	0.53213632
1722210600	0.54577456	0.00107888	0.20	0.54242008	0.54625552	0.5369012
1722124200	0.54469568	0.00142472	0.26	0.54330384	0.55509288	0.53356408
1722037800	0.54327096	0.01730976	3.29	0.52630984	0.54563152	0.52630984
1721951400	0.5259612	0.00291856	0.56	0.52316824	0.52876592	0.507952
1721865000	0.52304264	-0.004561	-0.86	0.5277216	0.5367268	0.52146872
1721778600	0.52760352	-0.013052	-2.41	0.54083576	0.54188136	0.52368896
1721692200	0.540656	-0.002642	-0.49	0.54819128	0.54972008	0.53323392
1721605800	0.54329784	0.00563696	1.05	0.5370292	0.54635984	0.52722768
1721519400	0.53766088	0.00353672	0.66	0.53396168	0.5409712	0.5306528
1721433000	0.53412416	0.02245536	4.39	0.51174368	0.53957656	0.50639856
1721346600	0.5116688	-0.001687	-0.33	0.51267912	0.52083688	0.50584008
1721260200	0.5133556	-0.008103	-1.55	0.52072344	0.52878448	0.51125304
1721173800	0.5214588	0.00347608	0.67	0.5188132	0.52291856	0.4999892
1721087400	0.51798272	0.02947384	6.03	0.54819128	0.54972008	0.4987204
1721001000	0.48850888	0.01467784	3.10	0.47387352	0.49114048	0.47387352
1720914600	0.47383104	0.01073728	2.32	0.46312408	0.47835712	0.46230584
1720828200	0.46309376	0.00422672	0.92	0.45879616	0.46828664	0.45261336
1720741800	0.45886704	-0.003176	-0.69	0.46095568	0.47475088	0.45686288
1720655400	0.46204296	-0.002275	-0.49	0.46350544	0.47520536	0.4573804
1720569000	0.4643176	0.01109048	2.45	0.45364656	0.46590808	0.45034912
1720482600	0.45322712	0.00636688	1.42	0.54819128	0.54972008	0.44154904
1720396200	0.44686024	-0.018427	-3.96	0.46517992	0.46704704	0.4466844
1720309800	0.4652872	0.01177112	2.60	0.45257688	0.46783992	0.44840008
1720223400	0.45351608	-0.004304	-0.94	0.45534344	0.45950624	0.42962504
1720137000	0.45781984	-0.023837	-4.95	0.48130064	0.4831764	0.45405576
1720050600	0.48165648	-0.014419	-2.91	0.49657	0.49752992	0.47479912
1719964200	0.49607536	-0.006358	-1.27	0.503	0.50560632	0.49388056
1719877800	0.50243344	0.00063376	0.13	0.54819128	0.54972008	0.49981392
1719791400	0.50179968	0.01504464	3.09	0.48712912	0.50335384	0.48518032
1719705000	0.48675504	0.00411576	0.85	0.48249536	0.48890024	0.48236824
1719618600	0.48263928	-0.00974	-1.98	0.49288584	0.49712208	0.47953072
1719532200	0.49237968	0.00613784	1.26	0.4865024	0.49817288	0.48448528
1719445800	0.48624184	-0.007812	-1.58	0.54819128	0.54972008	0.48549248
1719359400	0.49405384	0.01158608	2.40	0.48210072	0.49918296	0.48186616
1719273000	0.48246776	-0.024197	-4.78	0.50527	0.5064404	0.46853888
1719186600	0.50666432	-0.007202	-1.40	0.51396008	0.51590344	0.50601008
1719100200	0.51386672	0.00145544	0.28	0.51315728	0.51584592	0.51132208