ZECBTC

Zcash Historical Data

Name Symbol Market Market Cap ($) Algorithm
Zcash ZECBTC KuCoin 613,686,222 Equihash 200_9
  Change % Change Current Price Bid Offer
0.00000050 0.02% 0.00200980 0.00200970 0.00201270
Open High Low Prev. Close 52 Week Range
0.00200930 0.00212610 0.00198400 0.00200930 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 17:09:16 0.001800 0.00200980 BTC
Price x Volume Volume Base Symbol Related Pairs
2.73 1,359.81 ZEC ZECEUR ZECGBP ZECUSD

ZECBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ZECBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 03 2023 0.00200930 0.00005700 2.92% 0.00195560 0.00202650 0.00194480 2,618.00
Feb 02 2023 0.00195250 -0.00004000 -2.01% 0.00199040 0.00214660 0.00194160 2,330.00
Feb 01 2023 0.00199210 0.00003900 2.00% 0.00195130 0.00200620 0.00191860 2,285.00
Jan 31 2023 0.00195330 0.00000100 0.05% 0.00194960 0.00198760 0.00194250 2,018.00
Jan 30 2023 0.00195230 -0.00003300 -1.66% 0.00198630 0.00199350 0.00189630 2,640.00
Jan 29 2023 0.00198480 0.00001200 0.61% 0.00196420 0.00205040 0.00196020 2,755.00
Jan 28 2023 0.00197320 -0.00004400 -2.18% 0.00201800 0.00202820 0.00195010 1,673.00
Jan 27 2023 0.00201740 -0.00001500 -0.74% 0.00203600 0.00204340 0.00198460 1,940.00
Jan 26 2023 0.00203270 0.00006900 3.51% 0.00197320 0.00204230 0.00194680 2,560.00
Jan 25 2023 0.00196360 0.00000100 0.05% 0.00196810 0.00198260 0.00194280 2,154.00
Jan 24 2023 0.00196260 -0.00009100 -4.43% 0.00205000 0.00208950 0.00192870 2,064.00
Jan 23 2023 0.00205360 -0.00002900 -1.39% 0.00208450 0.00213060 0.00203410 1,802.00
Jan 22 2023 0.00208220 -0.00001900 -0.90% 0.00210630 0.00213380 0.00207360 2,534.00
Jan 21 2023 0.00210140 -0.00002100 -0.99% 0.00212460 0.00218490 0.00207510 4,978.00
Jan 20 2023 0.00212250 0.00001300 0.62% 0.00210800 0.00224400 0.00210400 3,052.00
Jan 19 2023 0.00210950 0.00003600 1.74% 0.00207180 0.00215610 0.00207010 1,310.00
Jan 18 2023 0.00207370 -0.00003900 -1.85% 0.00210830 0.00213210 0.00197900 3,780.00
Jan 17 2023 0.00211250 0.00010330 5.14% 0.00201000 0.00213410 0.00199830 2,917.00
Jan 16 2023 0.00200920 -0.00013500 -6.30% 0.00214770 0.00216430 0.00200520 2,139.00
Jan 15 2023 0.00214450 -0.00008600 -3.86% 0.00223480 0.00225760 0.00213610 1,680.00
Jan 14 2023 0.00223010 -0.00005900 -2.58% 0.00228370 0.00231580 0.00218020 2,070.00
Jan 13 2023 0.00228890 -0.00011200 -4.67% 0.00240300 0.00241110 0.00226540 412.00
Jan 12 2023 0.00240060 -0.00007100 -2.87% 0.00246750 0.00249310 0.00238560 610.00
Jan 11 2023 0.00247140 -0.00004200 -1.67% 0.00251680 0.00254140 0.00245300 338.00
Jan 10 2023 0.00251340 0.00000500 0.20% 0.00251400 0.00253760 0.00246000 670.00
Jan 09 2023 0.00250840 0.00002400 0.97% 0.00249580 0.00257660 0.00248740 1,470.00
Jan 08 2023 0.00248490 0.00003000 1.22% 0.00245430 0.00249180 0.00236760 1,481.00
Jan 07 2023 0.00245520 0.00001500 0.61% 0.00244080 0.00253350 0.00241370 677.00
Jan 06 2023 0.00243980 0.00007400 3.13% 0.00236540 0.00246470 0.00232200 868.00
Jan 05 2023 0.00236540 -0.00005000 -2.07% 0.00241700 0.00243290 0.00234840 493.00
Jan 04 2023 0.00241490 0.00001700 0.71% 0.00240120 0.00246530 0.00238510 384.00
See More Historical Prices ยป
Your Recent History
KUCN
ZECBTC
Zcash
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230204 22:26:40