Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.0963 | Binance | 16571912 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,591,470.43 | 1727179659 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 38.6394162345 | Recently |
0.096259 | Coinbase | 8170462.60693 | /cdn/crypto/logos/exchanges/GDAX.png | $ 784,436.20 | 1727179657 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 19.0504213091 | Recently |
0.0962 | Tidex | 5153499.02121 | /cdn/crypto/logos/exchanges/TIDE.png | $ 494,840.12 | 1727179610 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 12.0160059832 | Recently |
0.09624 | OKX | 2237618.36325 | /cdn/crypto/logos/exchanges/OKEX.png | $ 214,622.01 | 1727179654 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 5.21727772338 | Recently |
0.09626 | Gate.io | 1670699.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 160,474.98 | 1727178270 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 3.89543676208 | 23 minutes ago |
0.0962 | LBank | 1130629 | /cdn/crypto/logos/exchanges/LBNK.png | $ 108,514.14 | 1727179659 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 6 | https://www.lbank.info/exchange/xlm/usdt | 2.63619819716 | Recently |
0.09626 | DigiFinex | 1097399 | /cdn/crypto/logos/exchanges/DGFX.png | $ 105,383.26 | 1727179233 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.55871843492 | 7 minutes ago |
0.09625 | Bitstamp | 1034605.42813 | /cdn/crypto/logos/exchanges/BSTP.png | $ 99,454.35 | 1727179592 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 8 | https://www.bitstamp.net/markets/xlm/usd | 2.41230763089 | Recently |
1.51E-6 | Binance | 1014230 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.54 | 1727179659 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 2.36479985698 | Recently |
0.0962 | Kucoin | 817135.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 78,473.28 | 1727179172 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 10 | https://trade.kucoin.com/XLM-USDT | 1.90525113579 | 8 minutes ago |
1.51E-6 | Tidex | 564518.597227 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.856584 | 1727179562 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 11 | https://tidex.com/exchange/XLM/BTC | 1.31624335504 | Recently |
0.086345 | Bitvavo | 493416.483371 | /cdn/crypto/logos/exchanges/BITV.png | € 42,644.58 | 1727179660 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 12 | https://account.bitvavo.com/markets/XLM-EUR | 1.15046018093 | Recently |
1.52E-6 | Bitfinex | 434219.366759 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.658940 | 1727179384 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 13 | https://www.bitfinex.com/t/XLM:BTC | 1.01243494711 | Recently |
0.09625 | Crypto.com | 318369 | /cdn/crypto/logos/exchanges/CRTO.png | $ 30,567.90 | 1727179600 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 14 | https://crypto.com/exchange/trade/XLM_USDT | 0.742315811668 | Recently |
0.09905 | EXMO | 271947.389658 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,753.30 | 1727179604 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 15 | https://exmo.com/en/trade#?pair=XLM_USD | 0.634078215169 | Recently |
0.09623 | Kraken | 238463.58567 | /cdn/crypto/logos/exchanges/KRKN.png | $ 22,900.91 | 1727179578 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.556006678257 | Recently |
0.086402 | Kraken | 197466.480367 | /cdn/crypto/logos/exchanges/KRKN.png | € 17,051.44 | 1727179577 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 17 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.460416971032 | Recently |
0.086402 | Coinbase | 178356 | /cdn/crypto/logos/exchanges/GDAX.png | € 15,407.58 | 1727179660 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 18 | https://pro.coinbase.com/trade/XLM-EUR | 0.415858575759 | Recently |
0.09625 | Crypto.com | 165688 | /cdn/crypto/logos/exchanges/CRTO.png | $ 15,892.00 | 1727178955 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 19 | https://crypto.com/exchange/trade/XLM_USD | 0.386321602303 | 12 minutes ago |
0.0864 | Bitstamp | 143803.264603 | /cdn/crypto/logos/exchanges/BSTP.png | € 12,430.97 | 1727179646 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 20 | https://www.bitstamp.net/markets/xlm/eur | 0.335294696043 | Recently |
1.52E-6 | Coinbase | 141241 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.213673 | 1727176680 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 21 | https://pro.coinbase.com/trade/XLM-BTC | 0.329320466364 | 50 minutes ago |
0.09625 | EXMO | 124881.657351 | /cdn/crypto/logos/exchanges/EXMO.png | $ 11,992.16 | 1727178993 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.29117668127 | 11 minutes ago |
0.095887 | HTX | 104147.4414 | /cdn/crypto/logos/exchanges/HUOB.png | $ 10,013.06 | 1727140436 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 23 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.242832350185 | 11 hours ago |
0.09638 | Bitfinex | 99311.4079619 | /cdn/crypto/logos/exchanges/BFNX.png | $ 9,569.14 | 1727179643 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 24 | https://www.bitfinex.com/t/XLM:USD | 0.231556553588 | Recently |
13.903 | bitFlyer | 92479.8392552 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,286,127.14 | 1727179658 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 25 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.215627925268 | Recently |
0.0865 | Binance | 86647 | /cdn/crypto/logos/exchanges/BINA.png | € 7,495.13 | 1727179650 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 26 | https://www.binance.com/en/trade/XLM_EUR | 0.202027955403 | Recently |
3.647E-5 | Binance | 84183 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.07 | 1727179649 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 27 | https://www.binance.com/en/trade/XLM_ETH | 0.196282841526 | Recently |
3.642E-5 | LATOKEN | 52006.995 | /cdn/crypto/logos/exchanges/LATK.png | ETH 1.89 | 1727179636 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 28 | https://exchange.latoken.com/exchange/XLM-ETH | 0.121260596056 | Recently |
1.51E-6 | Kucoin | 51194.6839 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.077329 | 1727174712 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 29 | https://trade.kucoin.com/XLM-BTC | 0.119366594525 | 1 hour ago |
0.0963 | Coinbase | 46383.4 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,455.31 | 1727179480 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 30 | https://pro.coinbase.com/trade/XLM-USDT | 0.108148504468 | Recently |
1.51E-6 | LATOKEN | 45682.32 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.069075 | 1727174778 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XLM-BTC | 0.106513851693 | 1 hour ago |
3.64E-5 | Gate.io | 20566.64 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.748858 | 1727178271 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 32 | https://gate.io/trade/XLM_ETH | 0.047953607496 | 23 minutes ago |
1.52E-6 | EXMO | 12340.6776316 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.018759 | 1727179604 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0287737817834 | Recently |
1.52E-6 | Gate.io | 8328.03 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.012601 | 1727176280 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 34 | https://gate.io/trade/XLM_BTC | 0.0194178087347 | 56 minutes ago |
0.07225 | Bitstamp | 7102 | /cdn/crypto/logos/exchanges/BSTP.png | £ 511.72 | 1727179653 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 35 | https://www.bitstamp.net/markets/xlm/gbp | 0.0165591715728 | Recently |
3.647E-5 | Kucoin | 3915.6719 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.142668 | 1727179185 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 36 | https://trade.kucoin.com/XLM-ETH | 0.00912986240706 | 8 minutes ago |
1.51E-6 | Bitstamp | 1938.58570232 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.002927 | 1727175765 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 37 | https://www.bitstamp.net/markets/xlm/btc | 0.00452004692387 | 1 hour ago |
3.649E-5 | HitBTC | 1624.1 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.059087 | 1727179260 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 38 | https://hitbtc.com/XLM-to-ETH | 0.0037867854902 | 7 minutes ago |
0.09644 | CEX.IO | 206 | /cdn/crypto/logos/exchanges/CXIO.png | $ 19.87 | 1727179315 | XLM/USD | https://cex.io/xlm-usd | USD | 39 | https://cex.io/xlm-usd | 0.000480313903689 | 6 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 40 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 41 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 42 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 43 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - | |||
1.52E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727171355 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 44 | https://hitbtc.com/XLM-to-BTC | 0 | 2 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727136128 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 45 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 12 hours ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727136129 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 46 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 12 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727136128 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 47 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 12 hours ago |
1.53E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727177339 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 48 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0 | 39 minutes ago |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727179452 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 49 | https://cex.io/xlm-usdt | 0 | Recently |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727179648 | XLM/EUR | https://cex.io/xlm-eur | EUR | 50 | https://cex.io/xlm-eur | 0 | Recently |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727136126 | XLM/BTC | https://cex.io/xlm-btc | BTC | 51 | https://cex.io/xlm-btc | 0 | 12 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727136129 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 52 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 12 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727136129 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 53 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 12 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 54 | https://poloniex.com/exchange#USDT_STR | 0 | - | |||
0.096107 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727136120 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 56 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 57 | https://poloniex.com/exchange#BTC_STR | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - | |||
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727179599 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 59 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727136128 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 60 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 12 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 61 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.094798 | 0.001461 | 1.54117175468 | 0.092901 | 0.099168 | 44811632.9856 | CX |
4 | 0.097003 | -0.000744 | -0.766986588044 | 0.085442 | 0.099168 | 45814001.6147 | CX |
12 | 0.091475 | 0.004784 | 5.22984421973 | 0.075736 | 0.112427 | 72473991.1747 | CX |
26 | 0.132935 | -0.036676 | -27.5894234024 | 0.075736 | 0.146996 | 71037006.6726 | CX |
52 | 0.113239 | -0.01698 | -14.9948339353 | 0.075736 | 0.162874 | 81778634.8859 | CX |
156 | 0.305361 | -0.209102 | -68.4769829808 | 0.07028 | 0.441288 | 91074057.7261 | CX |
260 | 0.063277 | 0.032982 | 52.1232043238 | 0.026139 | 0.798 | 107133207.362 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727135400 | 0.096302 | 0.000247 | 0.26 | 0.095999 | 0.096798 | 0.094922 | 33515889 |
1727049000 | 0.096055 | -0.002125 | -2.16 | 0.097909 | 0.098123 | 0.094806 | 37888247 |
1726962600 | 0.09818 | 0.002138 | 2.23 | 0.096101 | 0.099168 | 0.095729 | 37693382 |
1726876200 | 0.096042 | 1.1E-5 | 0.01 | 0.096102 | 0.097145 | 0.095242 | 38904267 |
1726789800 | 0.096031 | 0.000384 | 0.40 | 0.095996 | 0.097 | 0.09459 | 56740293 |
1726703400 | 0.095647 | 0.001072 | 1.13 | 0.094478 | 0.095817 | 0.092901 | 50492623 |
1726617000 | 0.094575 | -0.000564 | -0.59 | 0.094798 | 0.096426 | 0.094019 | 58446726 |
1726530600 | 0.095139 | -3.5E-5 | -0.04 | 0.09501 | 0.095647 | 0.093687 | 43526128 |
1726444200 | 0.095174 | -0.001971 | -2.03 | 0.097044 | 0.097381 | 0.094674 | 29361385 |
1726357800 | 0.097145 | 0.000853 | 0.89 | 0.096401 | 0.097366 | 0.095775 | 34974090 |
1726271400 | 0.096292 | 0.001496 | 1.58 | 0.094844 | 0.097009 | 0.094054 | 42495322 |
1726185000 | 0.094796 | 0.001868 | 2.01 | 0.092641 | 0.095727 | 0.092339 | 56124065 |
1726098600 | 0.092928 | -0.00113 | -1.20 | 0.093762 | 0.093939 | 0.091414 | 42631512 |
1726012200 | 0.094058 | 0.000854 | 0.92 | 0.09306 | 0.094531 | 0.092482 | 26537822 |
1725925800 | 0.093204 | 0.003152 | 3.50 | 0.090045 | 0.093692 | 0.08987 | 41589877 |
1725839400 | 0.090052 | 0.001486 | 1.68 | 0.088518 | 0.090157 | 0.088433 | 27706922 |
1725753000 | 0.088566 | 0.000462 | 0.52 | 0.088086 | 0.089747 | 0.087499 | 26654984 |
1725666600 | 0.088104 | -0.002128 | -2.36 | 0.090232 | 0.090421 | 0.085442 | 54527289 |
1725580200 | 0.090232 | -0.001438 | -1.57 | 0.091652 | 0.092015 | 0.089666 | 49460557 |
1725493800 | 0.09167 | 0.00012 | 0.13 | 0.091246 | 0.092465 | 0.08907 | 76532113 |
1725407400 | 0.09155 | -0.000819 | -0.89 | 0.092334 | 0.09447 | 0.091492 | 50532873 |
1725321000 | 0.092369 | 0.002394 | 2.66 | 0.090033 | 0.092573 | 0.090012 | 35367323 |
1725234600 | 0.089975 | -0.00259 | -2.80 | 0.092458 | 0.092563 | 0.089263 | 45589018 |
1725148200 | 0.092565 | -0.000701 | -0.75 | 0.093191 | 0.093703 | 0.091876 | 19563191 |
1725061800 | 0.093266 | 0.0002 | 0.21 | 0.092849 | 0.094114 | 0.091044 | 52789842 |
1724975400 | 0.093066 | -1.1E-5 | -0.01 | 0.092896 | 0.09443 | 0.092051 | 48638908 |
1724889000 | 0.093077 | -0.000957 | -1.02 | 0.093517 | 0.094799 | 0.090644 | 80474913 |
1724802600 | 0.094034 | -0.003016 | -3.11 | 0.097003 | 0.097729 | 0.092324 | 84032468 |
1724716200 | 0.09705 | -0.003853 | -3.82 | 0.101109 | 0.10125 | 0.096617 | 48109158 |
1724629800 | 0.100903 | -0.001538 | -1.50 | 0.102639 | 0.102948 | 0.099811 | 62021380 |
1724543400 | 0.102441 | 0.000611 | 0.60 | 0.102139 | 0.103666 | 0.100825 | 54218111 |
1724457000 | 0.10183 | 0.002827 | 2.86 | 0.098952 | 0.102475 | 0.098777 | 62240748 |
1724370600 | 0.099003 | 0.0005 | 0.51 | 0.098402 | 0.099719 | 0.09832 | 95612896 |
1724284200 | 0.098503 | 0.000726 | 0.74 | 0.097539 | 0.09915 | 0.09623 | 42656829 |
1724197800 | 0.097777 | 0.001701 | 1.77 | 0.096147 | 0.0992 | 0.096072 | 63831158 |
1724111400 | 0.096076 | 0.002433 | 2.60 | 0.093476 | 0.096125 | 0.093068 | 60766505 |
1724025000 | 0.093643 | -0.001912 | -2.00 | 0.095643 | 0.0965 | 0.093565 | 38864528 |
1723938600 | 0.095555 | 0.000719 | 0.76 | 0.094635 | 0.096388 | 0.094495 | 32077684 |
1723852200 | 0.094836 | -0.000725 | -0.76 | 0.095517 | 0.096094 | 0.09312 | 67684574 |
1723765800 | 0.095561 | -0.001105 | -1.14 | 0.096652 | 0.098315 | 0.094587 | 54908343 |
1723679400 | 0.096666 | -0.002467 | -2.49 | 0.099229 | 0.0995 | 0.096254 | 51581751 |
1723593000 | 0.099133 | 0.000202 | 0.20 | 0.098796 | 0.0998 | 0.097613 | 36103113 |
1723506600 | 0.098931 | 0.001012 | 1.03 | 0.097876 | 0.10054 | 0.097264 | 104935788 |
1723420200 | 0.097919 | -0.003386 | -3.34 | 0.10145 | 0.103 | 0.097 | 50346219 |
1723333800 | 0.101305 | 0.001394 | 1.40 | 0.09989 | 0.102027 | 0.099546 | 39088528 |
1723247400 | 0.099911 | -0.003002 | -2.92 | 0.102991 | 0.103216 | 0.098542 | 74195315 |
1723161000 | 0.102913 | 0.000982 | 0.96 | 0.101932 | 0.103567 | 0.098255 | 146385969 |
1723074600 | 0.101931 | 0.00964 | 10.45 | 0.092647 | 0.104299 | 0.091696 | 233840010 |
1722988200 | 0.092291 | 0.004078 | 4.62 | 0.088 | 0.093093 | 0.087888 | 106432091 |
1722901800 | 0.088213 | 6.5E-5 | 0.07 | 0.08127 | 0.0892 | 0.075736 | 152398994 |
1722815400 | 0.088148 | -0.005318 | -5.69 | 0.093122 | 0.093302 | 0.086452 | 56307220 |
1722729000 | 0.093466 | -0.001958 | -2.05 | 0.095392 | 0.09593 | 0.091629 | 81111594 |
1722642600 | 0.095424 | -0.003908 | -3.93 | 0.09925 | 0.099468 | 0.093058 | 85041260 |
1722556200 | 0.099332 | -0.001299 | -1.29 | 0.100597 | 0.101068 | 0.095356 | 104437850 |
1722469800 | 0.100631 | -0.00171 | -1.67 | 0.102404 | 0.106511 | 0.100367 | 136739095 |
1722383400 | 0.102341 | 0.003163 | 3.19 | 0.099107 | 0.103618 | 0.098389 | 93053518 |
1722297000 | 0.099178 | -0.001113 | -1.11 | 0.10128 | 0.10219 | 0.09878 | 51301313 |
1722210600 | 0.100291 | -0.001411 | -1.39 | 0.101278 | 0.102247 | 0.0996 | 43148838 |
1722124200 | 0.101702 | -0.001483 | -1.44 | 0.102935 | 0.103559 | 0.100135 | 48870701 |
1722037800 | 0.103185 | 0.001105 | 1.08 | 0.102084 | 0.104525 | 0.101404 | 55163585 |
1721951400 | 0.10208 | -0.000751 | -0.73 | 0.103026 | 0.104213 | 0.099845 | 116539343 |
1721865000 | 0.102831 | 0.001745 | 1.73 | 0.101074 | 0.105888 | 0.100149 | 72772989 |
1721778600 | 0.101086 | -0.002404 | -2.32 | 0.10373 | 0.104863 | 0.09943 | 78715214 |
1721692200 | 0.10349 | -0.001548 | -1.47 | 0.1053 | 0.106267 | 0.102288 | 83569874 |
1721605800 | 0.105038 | -0.000318 | -0.30 | 0.105248 | 0.106091 | 0.101607 | 64497680 |
1721519400 | 0.105356 | -0.000106 | -0.10 | 0.105127 | 0.106995 | 0.104006 | 60276913 |
1721433000 | 0.105462 | 0.002217 | 2.15 | 0.103285 | 0.105582 | 0.100854 | 76354741 |
1721346600 | 0.103245 | -0.006899 | -6.26 | 0.110441 | 0.1112 | 0.101209 | 113094066 |
1721260200 | 0.110144 | 0.003301 | 3.09 | 0.106726 | 0.112427 | 0.10614 | 181659784 |
1721173800 | 0.106843 | 0.001954 | 1.86 | 0.104575 | 0.109297 | 0.101131 | 185066758 |
1721087400 | 0.104889 | 0.00018 | 0.17 | 0.104649 | 0.105827 | 0.102477 | 133554020 |
1721001000 | 0.104709 | 0.002223 | 2.17 | 0.102308 | 0.106998 | 0.099549 | 65897458 |
1720914600 | 0.102486 | 0.011302 | 12.39 | 0.091476 | 0.106075 | 0.091372 | 193145872 |
1720828200 | 0.091184 | 0.002441 | 2.75 | 0.088609 | 0.092539 | 0.088173 | 112632114 |
1720741800 | 0.088743 | 0.001175 | 1.34 | 0.087542 | 0.090414 | 0.086913 | 49471944 |
1720655400 | 0.087568 | -0.000411 | -0.47 | 0.08793 | 0.089293 | 0.086705 | 53518600 |
1720569000 | 0.087979 | 0.00258 | 3.02 | 0.085387 | 0.088309 | 0.085124 | 63473231 |
1720482600 | 0.085399 | 0.001771 | 2.12 | 0.083888 | 0.08728 | 0.080559 | 98273688 |
1720396200 | 0.083628 | -0.006763 | -7.48 | 0.090373 | 0.090551 | 0.083458 | 51184692 |
1720309800 | 0.090391 | 0.004842 | 5.66 | 0.085276 | 0.09087 | 0.085035 | 56115526 |
1720223400 | 0.085549 | -0.001819 | -2.08 | 0.086385 | 0.086792 | 0.076829 | 195360889 |
1720137000 | 0.087368 | -0.002938 | -3.25 | 0.090368 | 0.090636 | 0.086151 | 129132842 |
1720050600 | 0.090306 | -0.003026 | -3.24 | 0.09359 | 0.093609 | 0.089175 | 80627955 |
1719964200 | 0.093332 | 0.00196 | 2.15 | 0.091475 | 0.094173 | 0.091413 | 56612327 |
1719877800 | 0.091372 | 0.000351 | 0.39 | 0.09217 | 0.09273 | 0.090415 | 86690024 |
1719791400 | 0.091021 | 0.001079 | 1.20 | 0.089976 | 0.09169 | 0.089216 | 41464023 |
1719705000 | 0.089942 | -0.000884 | -0.97 | 0.090866 | 0.091842 | 0.089834 | 29244190 |
1719618600 | 0.090826 | -0.000504 | -0.55 | 0.091247 | 0.093075 | 0.090679 | 50642869 |
1719532200 | 0.09133 | 0.001158 | 1.28 | 0.089926 | 0.091529 | 0.088619 | 45982167 |
1719445800 | 0.090172 | -0.001601 | -1.74 | 0.09176 | 0.092521 | 0.089547 | 42205785 |
1719359400 | 0.091773 | 0.002553 | 2.86 | 0.08961 | 0.093066 | 0.089145 | 63316554 |
1719273000 | 0.08922 | -0.000326 | -0.36 | 0.089521 | 0.089725 | 0.0851 | 82251952 |
1719186600 | 0.089546 | -0.001358 | -1.49 | 0.090831 | 0.091954 | 0.088929 | 31721541 |
1719100200 | 0.090904 | -0.001137 | -1.24 | 0.091982 | 0.092021 | 0.090603 | 24765356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions