We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 1.76E-6 | -1.0E-8 | -0.56 | 1.78E-6 | 1.79E-6 | 1.74E-6 | 108078 |
| 1714003080 | 1.77E-6 | 1.0E-8 | 0.57 | 1.76E-6 | 1.81E-6 | 1.76E-6 | 89549 |
| 1713916680 | 1.76E-6 | 0 | 0.00 | 1.76E-6 | 1.76E-6 | 1.73E-6 | 69575 |
| 1713830280 | 1.76E-6 | 1.0E-8 | 0.57 | 1.76E-6 | 1.79E-6 | 1.74E-6 | 62332 |
| 1713743880 | 1.75E-6 | -4.0E-8 | -2.23 | 1.77E-6 | 1.78E-6 | 1.74E-6 | 40885 |
| 1713657480 | 1.79E-6 | 4.0E-8 | 2.29 | 1.76E-6 | 1.79E-6 | 1.76E-6 | 131230 |
| 1713571080 | 1.75E-6 | 1.0E-8 | 0.57 | 1.74E-6 | 1.75E-6 | 1.72E-6 | 101321 |
| 1713484680 | 1.74E-6 | -1.0E-8 | -0.57 | 1.74E-6 | 1.76E-6 | 1.71E-6 | 141116 |
| 1713398280 | 1.75E-6 | 3.0E-8 | 1.74 | 1.71E-6 | 1.77E-6 | 1.69E-6 | 143272 |
| 1713311880 | 1.72E-6 | 3.0E-8 | 1.78 | 1.69E-6 | 1.72E-6 | 1.67E-6 | 235906 |
| 1713225480 | 1.69E-6 | 1.0E-8 | 0.60 | 1.67E-6 | 1.71E-6 | 1.65E-6 | 239114 |
| 1713139080 | 1.68E-6 | 4.0E-8 | 2.44 | 1.63E-6 | 1.72E-6 | 1.61E-6 | 2312836 |
| 1713052680 | 1.64E-6 | -8.0E-8 | -4.65 | 1.71E-6 | 1.72E-6 | 1.5E-6 | 1206879 |
| 1712966280 | 1.72E-6 | -1.4E-7 | -7.53 | 1.86E-6 | 1.86E-6 | 1.55E-6 | 627619 |
| 1712879880 | 1.86E-6 | 3.0E-8 | 1.64 | 1.84E-6 | 1.86E-6 | 1.83E-6 | 58815 |
| 1712793480 | 1.83E-6 | -8.0E-8 | -4.19 | 1.9E-6 | 1.9E-6 | 1.82E-6 | 276509 |
| 1712707080 | 1.91E-6 | 5.0E-8 | 2.69 | 1.86E-6 | 1.94E-6 | 1.86E-6 | 153639 |
| 1712620680 | 1.86E-6 | 0 | 0.00 | 1.86E-6 | 1.87E-6 | 1.82E-6 | 266257 |
| 1712534280 | 1.86E-6 | -1.0E-8 | -0.53 | 1.87E-6 | 1.88E-6 | 1.84E-6 | 119842 |
| 1712447880 | 1.87E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.9E-6 | 1.86E-6 | 134054 |
| 1712361480 | 1.88E-6 | 0 | 0.00 | 1.88E-6 | 1.9E-6 | 1.86E-6 | 153442 |
| 1712275080 | 1.88E-6 | -3.0E-8 | -1.57 | 1.91E-6 | 1.96E-6 | 1.88E-6 | 181203 |
| 1712188680 | 1.91E-6 | -5.0E-8 | -2.55 | 1.95E-6 | 1.97E-6 | 1.89E-6 | 205721 |
| 1712102280 | 1.96E-6 | 2.0E-8 | 1.03 | 1.93E-6 | 1.97E-6 | 1.93E-6 | 212883 |
| 1712015880 | 1.94E-6 | -4.0E-8 | -2.02 | 1.98E-6 | 2.0E-6 | 1.92E-6 | 136831 |
| 1711929480 | 1.98E-6 | -1.0E-8 | -0.50 | 1.99E-6 | 2.01E-6 | 1.96E-6 | 162657 |
| 1711843080 | 1.99E-6 | -5.0E-8 | -2.45 | 2.04E-6 | 2.05E-6 | 1.98E-6 | 80854 |
| 1711756680 | 2.04E-6 | 9.0E-8 | 4.62 | 1.94E-6 | 2.11E-6 | 1.94E-6 | 175096 |
| 1711670280 | 1.95E-6 | 2.0E-8 | 1.04 | 1.93E-6 | 1.96E-6 | 1.91E-6 | 217843 |
| 1711583880 | 1.93E-6 | -5.0E-8 | -2.53 | 1.98E-6 | 1.98E-6 | 1.92E-6 | 240338 |
| 1711497480 | 1.98E-6 | 3.0E-8 | 1.54 | 1.95E-6 | 1.98E-6 | 1.94E-6 | 1009652 |
| 1711411080 | 1.95E-6 | -5.0E-8 | -2.50 | 2.01E-6 | 2.02E-6 | 1.94E-6 | 385873 |
| 1711324680 | 2.0E-6 | -7.0E-8 | -3.38 | 2.07E-6 | 2.09E-6 | 2.0E-6 | 279295 |
| 1711238280 | 2.07E-6 | 6.0E-8 | 2.99 | 2.02E-6 | 2.08E-6 | 2.0E-6 | 404477 |
| 1711151880 | 2.01E-6 | -2.0E-8 | -0.99 | 2.03E-6 | 2.03E-6 | 1.99E-6 | 137446 |
| 1711065480 | 2.03E-6 | 1.0E-7 | 5.18 | 1.92E-6 | 2.04E-6 | 1.92E-6 | 230286 |
| 1710979080 | 1.93E-6 | -1.0E-8 | -0.52 | 1.95E-6 | 1.98E-6 | 1.91E-6 | 342915 |
| 1710892680 | 1.94E-6 | -7.0E-8 | -3.48 | 1.98E-6 | 2.02E-6 | 1.89E-6 | 373135 |
| 1710806280 | 2.01E-6 | 9.0E-8 | 4.69 | 1.93E-6 | 2.02E-6 | 1.86E-6 | 395584 |
| 1710719880 | 1.92E-6 | -5.0E-8 | -2.54 | 1.97E-6 | 1.98E-6 | 1.91E-6 | 137677 |
| 1710633480 | 1.97E-6 | 0 | 0.00 | 1.96E-6 | 2.06E-6 | 1.89E-6 | 564421 |
| 1710547080 | 1.97E-6 | -9.0E-8 | -4.37 | 2.01E-6 | 2.01E-6 | 1.93E-6 | 559231 |
| 1710460680 | 2.06E-6 | 0 | 0.00 | 2.06E-6 | 2.06E-6 | 2.06E-6 | 0 |
| 1710374280 | 2.06E-6 | -2.0E-8 | -0.96 | 2.08E-6 | 2.1E-6 | 2.02E-6 | 270463 |
| 1710287880 | 2.08E-6 | -9.0E-8 | -4.15 | 2.18E-6 | 2.2E-6 | 2.05E-6 | 368294 |
| 1710201480 | 2.17E-6 | 1.4E-7 | 6.90 | 2.02E-6 | 2.24E-6 | 1.99E-6 | 1178353 |
| 1710115080 | 2.03E-6 | -5.0E-8 | -2.40 | 2.09E-6 | 2.1E-6 | 2.0E-6 | 742367 |
| 1710028680 | 2.08E-6 | 1.0E-8 | 0.48 | 2.07E-6 | 2.1E-6 | 2.05E-6 | 222728 |
| 1709942280 | 2.07E-6 | -5.0E-8 | -2.36 | 2.12E-6 | 2.15E-6 | 2.03E-6 | 520245 |
| 1709855880 | 2.12E-6 | 4.0E-8 | 1.92 | 2.09E-6 | 2.18E-6 | 2.06E-6 | 516958 |
| 1709769480 | 2.08E-6 | 2.0E-8 | 0.97 | 2.07E-6 | 2.09E-6 | 1.98E-6 | 903234 |
| 1709683080 | 2.06E-6 | -8.0E-8 | -3.74 | 2.13E-6 | 2.29E-6 | 1.94E-6 | 1399991 |
| 1709596680 | 2.14E-6 | -1.0E-8 | -0.47 | 2.14E-6 | 2.43E-6 | 2.12E-6 | 812417 |
| 1709510280 | 2.15E-6 | -7.0E-8 | -3.15 | 2.22E-6 | 2.26E-6 | 2.08E-6 | 478797 |
| 1709423880 | 2.22E-6 | 1.8E-7 | 8.82 | 2.03E-6 | 2.22E-6 | 2.03E-6 | 795698 |
| 1709337480 | 2.04E-6 | 6.0E-8 | 3.03 | 1.99E-6 | 2.04E-6 | 1.99E-6 | 319033 |
| 1709251080 | 1.98E-6 | 5.0E-8 | 2.59 | 1.93E-6 | 2.06E-6 | 1.93E-6 | 554261 |
| 1709164680 | 1.93E-6 | -2.1E-7 | -9.81 | 2.15E-6 | 2.16E-6 | 1.89E-6 | 517712 |
| 1709078280 | 2.14E-6 | -2.0E-8 | -0.93 | 2.16E-6 | 2.16E-6 | 2.08E-6 | 427598 |
| 1708991880 | 2.16E-6 | -9.0E-8 | -4.00 | 2.24E-6 | 2.25E-6 | 2.14E-6 | 166976 |
| 1708905480 | 2.25E-6 | 0 | 0.00 | 2.25E-6 | 2.26E-6 | 2.23E-6 | 76783 |
| 1708819080 | 2.25E-6 | 0 | 0.00 | 2.26E-6 | 2.29E-6 | 2.24E-6 | 81156 |
| 1708732680 | 2.25E-6 | 0 | 0.00 | 2.24E-6 | 2.27E-6 | 2.23E-6 | 337693 |
| 1708646280 | 2.25E-6 | 5.0E-8 | 2.27 | 2.2E-6 | 2.27E-6 | 2.2E-6 | 352125 |
| 1708559880 | 2.2E-6 | -5.0E-8 | -2.22 | 2.24E-6 | 2.24E-6 | 2.18E-6 | 641299 |
| 1708473480 | 2.25E-6 | -4.0E-8 | -1.75 | 2.28E-6 | 2.32E-6 | 2.21E-6 | 1087258 |
| 1708387080 | 2.29E-6 | 7.0E-8 | 3.15 | 2.22E-6 | 2.29E-6 | 2.22E-6 | 328347 |
| 1708300680 | 2.22E-6 | 1.0E-8 | 0.45 | 2.22E-6 | 2.24E-6 | 2.21E-6 | 195618 |
| 1708214280 | 2.21E-6 | 1.0E-8 | 0.45 | 2.21E-6 | 2.23E-6 | 2.19E-6 | 105947 |
| 1708127880 | 2.2E-6 | -5.0E-8 | -2.22 | 2.25E-6 | 2.26E-6 | 2.19E-6 | 209610 |
| 1708041480 | 2.25E-6 | 5.0E-8 | 2.27 | 2.21E-6 | 2.27E-6 | 2.18E-6 | 321110 |
| 1707955080 | 2.2E-6 | -3.0E-8 | -1.35 | 2.23E-6 | 2.25E-6 | 2.18E-6 | 246317 |
| 1707868680 | 2.23E-6 | -3.0E-8 | -1.33 | 2.26E-6 | 2.28E-6 | 2.23E-6 | 429246 |
| 1707782280 | 2.26E-6 | -4.0E-8 | -1.74 | 2.3E-6 | 2.3E-6 | 2.23E-6 | 221457 |
| 1707695880 | 2.3E-6 | -4.0E-8 | -1.71 | 2.34E-6 | 2.35E-6 | 2.3E-6 | 543759 |
| 1707609480 | 2.34E-6 | -4.0E-8 | -1.68 | 2.38E-6 | 2.38E-6 | 2.32E-6 | 160595 |
| 1707523080 | 2.38E-6 | -4.0E-8 | -1.65 | 2.42E-6 | 2.43E-6 | 2.32E-6 | 182406 |
| 1707436680 | 2.42E-6 | -4.0E-8 | -1.63 | 2.45E-6 | 2.45E-6 | 2.4E-6 | 219636 |
| 1707350280 | 2.46E-6 | -5.0E-8 | -1.99 | 2.51E-6 | 2.52E-6 | 2.45E-6 | 244612 |
| 1707263880 | 2.51E-6 | -3.0E-8 | -1.18 | 2.53E-6 | 2.54E-6 | 2.49E-6 | 378068 |
| 1707177480 | 2.54E-6 | -2.0E-8 | -0.78 | 2.56E-6 | 2.56E-6 | 2.52E-6 | 69182 |
| 1707091080 | 2.56E-6 | -2.0E-8 | -0.78 | 2.58E-6 | 2.58E-6 | 2.54E-6 | 152453 |
| 1707004680 | 2.58E-6 | 3.0E-8 | 1.18 | 2.54E-6 | 2.61E-6 | 2.54E-6 | 245722 |
| 1706918280 | 2.55E-6 | 0 | 0.00 | 2.54E-6 | 2.56E-6 | 2.53E-6 | 208095 |
| 1706831880 | 2.55E-6 | -3.0E-8 | -1.16 | 2.58E-6 | 2.6E-6 | 2.53E-6 | 240208 |
| 1706745480 | 2.58E-6 | -5.0E-8 | -1.90 | 2.62E-6 | 2.64E-6 | 2.55E-6 | 421451 |
| 1706659080 | 2.63E-6 | -5.0E-8 | -1.87 | 2.69E-6 | 2.69E-6 | 2.6E-6 | 432692 |
| 1706572680 | 2.68E-6 | -3.0E-8 | -1.11 | 2.7E-6 | 2.73E-6 | 2.66E-6 | 110137 |
| 1706486280 | 2.71E-6 | -5.0E-8 | -1.81 | 2.75E-6 | 2.75E-6 | 2.69E-6 | 329076 |
| 1706399880 | 2.76E-6 | 0 | 0.00 | 2.77E-6 | 2.79E-6 | 2.75E-6 | 315982 |
| 1706313480 | 2.76E-6 | -3.0E-8 | -1.08 | 2.8E-6 | 2.84E-6 | 2.74E-6 | 416415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
