Stellar LumensXLM

$ 0.094753

0.000194

(

0.21%

)

Official Links

Website

Announcement

Source Code

Info

Rank 28

Coin

Not Mineable

Wallet

Bid

$ 0.094708

Exchange

GDAX

Ask

$ 0.094753

Last Trade Time

20:57:00

Volume (24h)

$ 11,871,972

Last Trade Size

55.71

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.094753

Fully Diluted Market Cap

$ 4,737,819,390

Genesis Date

9/29/2013

Days Range 0.092901-0.094879

52 Weeks Range 0.075736-0.162874

Circulating Supply 28,457,254,318 / 50,001,787,697

56.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.094753	Coinbase	39031638.7629	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,669,187.83	1726693021	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	1	https://pro.coinbase.com/trade/XLM-USD	35.7721963618	Recently
0.0947	Binance	30426767	/cdn/crypto/logos/exchanges/BINA.png	$ 2,858,012.80	1726693024	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	2	https://www.binance.com/en/trade/XLM_USDT	27.8858976532	Recently
0.0947	Tidex	8412004.96033	/cdn/crypto/logos/exchanges/TIDE.png	$ 790,112.61	1726692961	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	7.70953776922	Recently
0.09473	OKX	7199113.8544	/cdn/crypto/logos/exchanges/OKEX.png	$ 676,409.70	1726693018	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	6.59793241054	Recently
0.0945	Kucoin	3014854.45	/cdn/crypto/logos/exchanges/KUCN.png	$ 283,200.26	1726692852	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	5	https://trade.kucoin.com/XLM-USDT	2.76309088744	Recently
0.09471	Gate.io	2989336.04	/cdn/crypto/logos/exchanges/GATE.png	$ 281,021.01	1726693013	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	6	https://gate.io/trade/XLM_USDT	2.73970346118	Recently
0.0943	LBank	2767300	/cdn/crypto/logos/exchanges/LBNK.png	$ 259,754.66	1726693021	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	7	https://www.lbank.info/exchange/xlm/usdt	2.53620914031	Recently
1.57E-6	Binance	2478187	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.87	1726693022	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	8	https://www.binance.com/en/trade/XLM_BTC	2.27123930214	Recently
0.09455	DigiFinex	2126206	/cdn/crypto/logos/exchanges/DGFX.png	$ 199,800.64	1726692891	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/XLM	1.94865142608	Recently
0.09473	Bitstamp	1693403.38699	/cdn/crypto/logos/exchanges/BSTP.png	$ 159,384.57	1726693018	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	10	https://www.bitstamp.net/markets/xlm/usd	1.55199116407	Recently
1.57E-6	Tidex	1273089.5228	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.99	1726692980	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	11	https://tidex.com/exchange/XLM/BTC	1.16677674418	Recently
0.084972	Kraken	1020117.94668	/cdn/crypto/logos/exchanges/KRKN.png	€ 86,138.13	1726692560	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	12	https://trade.kraken.com/markets/kraken/XLM/EUR	0.93493024268	8 minutes ago
0.085103	Bitvavo	963777.917573	/cdn/crypto/logos/exchanges/BITV.png	€ 81,502.55	1726693020	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	13	https://account.bitvavo.com/markets/XLM-EUR	0.883295039851	Recently
0.094473	Kraken	946391.114053	/cdn/crypto/logos/exchanges/KRKN.png	$ 88,836.86	1726692561	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	14	https://trade.kraken.com/markets/kraken/XLM/USD	0.867360168313	8 minutes ago
0.085171	Coinbase	837153	/cdn/crypto/logos/exchanges/GDAX.png	€ 70,634.42	1726693018	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	15	https://pro.coinbase.com/trade/XLM-EUR	0.767244277975	Recently
0.098347	EXMO	477208.402096	/cdn/crypto/logos/exchanges/EXMO.png	$ 46,955.13	1726692932	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	16	https://exmo.com/en/trade#?pair=XLM_USD	0.437357825762	Recently
0.08495	Bitstamp	470448.50583	/cdn/crypto/logos/exchanges/BSTP.png	€ 39,831.76	1726693003	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	17	https://www.bitstamp.net/markets/xlm/eur	0.431162432889	Recently
1.57E-6	Coinbase	458878	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.716979	1726692983	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	18	https://pro.coinbase.com/trade/XLM-BTC	0.420558153395	Recently
0.09432	Crypto.com	331302	/cdn/crypto/logos/exchanges/CRTO.png	$ 31,154.44	1726682472	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	19	https://crypto.com/exchange/trade/XLM_USDT	0.303635731798	3 hours ago
0.09398	HTX	293329.7548	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,679.63	1726638138	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	20	https://www.huobi.com/en-us/exchange/xlm_usdt	0.268834461479	15 hours ago
0.0946	EXMO	292214.553287	/cdn/crypto/logos/exchanges/EXMO.png	$ 27,462.63	1726692934	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	21	https://exmo.com/en/trade#?pair=XLM_USDT	0.26781238788	Recently
13.507	bitFlyer	216495.749283	/cdn/crypto/logos/exchanges/BITF.png	¥ 2,891,614.17	1726693022	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	22	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.198416687085	Recently
1.56E-6	Bitfinex	194071.459258	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.304386	1726647726	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	23	https://www.bitfinex.com/t/XLM:BTC	0.177864997956	13 hours ago
0.0852	Binance	177597	/cdn/crypto/logos/exchanges/BINA.png	€ 14,998.82	1726693019	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	24	https://www.binance.com/en/trade/XLM_EUR	0.162766282908	Recently
0.093994	Bitfinex	144636.737637	/cdn/crypto/logos/exchanges/BFNX.png	$ 13,652.55	1726648284	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	25	https://www.bitfinex.com/t/XLM:USD	0.132558456264	12 hours ago
0.094	Coinbase	116304.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,936.90	1726693001	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	26	https://pro.coinbase.com/trade/XLM-USDT	0.106591903696	Recently
1.56E-6	Kucoin	114519.9791	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.178602	1726692868	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	27	https://trade.kucoin.com/XLM-BTC	0.10495667898	Recently
4.067E-5	LATOKEN	106431.54	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.32	1726692341	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	28	https://exchange.latoken.com/exchange/XLM-ETH	0.0975436868304	11 minutes ago
1.57E-6	LATOKEN	104898.73	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.163577	1726692427	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	29	https://exchange.latoken.com/exchange/XLM-BTC	0.0961388782688	10 minutes ago
4.067E-5	Binance	96437	/cdn/crypto/logos/exchanges/BINA.png	ETH 3.91	1726693010	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	30	https://www.binance.com/en/trade/XLM_ETH	0.0883837678837	Recently
0.09399	Crypto.com	84855	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,961.55	1726682680	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	31	https://crypto.com/exchange/trade/XLM_USD	0.0777689540712	3 hours ago
4.057E-5	Kucoin	56478.6618	/cdn/crypto/logos/exchanges/KUCN.png	ETH 2.29	1726692864	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	32	https://trade.kucoin.com/XLM-ETH	0.0517622586239	Recently
1.56E-6	HitBTC	54738.1	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.085208	1726692872	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.0501670471374	Recently
1.56E-6	EXMO	48952.0062271	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.076696	1726692933	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	34	https://exmo.com/en/trade#?pair=XLM_BTC	0.0448641367506	Recently
0.07123	Bitstamp	34027.5990197	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,420.66	1726693013	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	35	https://www.bitstamp.net/markets/xlm/gbp	0.0311860324709	Recently
4.05E-5	Gate.io	15395.77	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.622805	1726693013	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	36	https://gate.io/trade/XLM_ETH	0.0141101046494	Recently
1.56E-6	Gate.io	14949.51	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.023269	1726693014	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	37	https://gate.io/trade/XLM_BTC	0.0137011107958	Recently
4.068E-5	HitBTC	13262.7	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.536636	1726692452	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.0121551624201	10 minutes ago
0.09447	CEX.IO	12173.7827836	/cdn/crypto/logos/exchanges/CXIO.png	$ 1,150.06	1726692319	XLM/USD	https://cex.io/xlm-usd	USD	39	https://cex.io/xlm-usd	0.0111571781765	12 minutes ago
1.55E-6	Bitstamp	1716.47992887	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.002671	1726693001	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	40	https://www.bitstamp.net/markets/xlm/btc	0.001573140637	Recently
1.56E-6	Upbit	1000	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.001560	1726687545	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	41	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.000916492299467	2 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726617728	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	42	https://www.okx.com/trade-spot/XLM-BTC	0	21 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726617728	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	43	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	21 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726617725	XLM/BTC	https://cex.io/xlm-btc	BTC	44	https://cex.io/xlm-btc	0	21 hours ago
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726692928	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726617728	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	21 hours ago
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726692074	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	16 minutes ago
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726692593	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	7 minutes ago
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726617737	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	50	https://exchange.latoken.com/exchange/XLM-USDT	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726617728	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	57	https://www.huobi.com/en-us/exchange/xlm_eth	0	21 hours ago
0.094584	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726617720	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	21 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726617728	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	61	https://www.huobi.com/en-us/exchange/xlm_btc	0	21 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.093762	0.000991	1.05693137945	0.091414	0.097381	43937033.2468	CX
4	0.097539	-0.002786	-2.85629338008	0.085442	0.103666	49729159.4733	CX
12	0.09176	0.002993	3.26176983435	0.075736	0.112427	72962019.2497	CX
26	0.131757	-0.037004	-28.0850353302	0.075736	0.146996	74871364.107	CX
52	0.116234	-0.021481	-18.4808231671	0.075736	0.162874	81793791.6059	CX
156	0.317419	-0.222666	-70.1489198819	0.07028	0.441288	91566800.4408	CX
260	0.063545	0.031208	49.1116531592	0.026139	0.798	107286854.236	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

dshade

9 hours ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

1 week ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 weeks ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

3 weeks ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

3 weeks ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

3 weeks ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

1 month ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

Yup. Not a drop of news here.

👍️0

Read Full Thread

dshade

1 month ago

Read Full Thread

riding last 2 hours xrp wave to some degree

👍️0

Read Full Thread

continuity

1 month ago

Read Full Thread

Hope XLM makes a big jump like XRP just did.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

More filled

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Adding here below .10! My buy point.

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

This is 2 years behind ripple. No hurry.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

It's being held down for a reason. When they lift the top dollars.

👍️0

Read Full Thread

show_me_money

2 months ago

Read Full Thread

XRP and XLM leading the pack this morning.

👍️ 1 💯 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

the potential is tremendous..... if you have the time

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

NOT A THING!

👍️0

Read Full Thread

continuity

2 months ago

Read Full Thread

Anything interesting happening here?

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

4th of july blow up the cryptos.... manipulation is a tool of politics

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

oh i wish.

👍️0

Read Full Thread

CarlCarlMcB

3 months ago

Read Full Thread

.03

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356
1719013800	0.092041	-0.001871	-1.99	0.093866	0.094406	0.091062	71330363
1718927400	0.093912	0.000716	0.77	0.09316	0.095455	0.092814	64102875
1718841000	0.093196	0.002123	2.33	0.09109	0.094259	0.090656	62787869
1718754600	0.091073	-0.005719	-5.91	0.097027	0.097036	0.087871	130825228