Stellar LumensXLM

$ 0.09663

0.00062

(

0.65%

)

Official Links

Website

Announcement

Source Code

Info

Rank 28

Coin

Not Mineable

Wallet

Bid

$ 0.096602

Exchange

GDAX

Ask

$ 0.09663

Last Trade Time

18:51:41

Volume (24h)

$ 18,237,170

Last Trade Size

10,348.70

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.09663

Fully Diluted Market Cap

$ 4,831,672,745

Genesis Date

9/29/2013

Days Range 0.09459-0.097

52 Weeks Range 0.075736-0.162874

Circulating Supply 28,457,254,318 / 50,001,787,697

56.91%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0967	Binance	45572764	/cdn/crypto/logos/exchanges/BINA.png	$ 4,365,535.88	1726771901	XLM/USDT	https://www.binance.com/en/trade/XLM_USDT	USDT	1	https://www.binance.com/en/trade/XLM_USDT	33.9211740731	Recently
0.09663	Coinbase	42442894.4884	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,071,834.07	1726771902	XLM/USD	https://pro.coinbase.com/trade/XLM-USD	USD	2	https://pro.coinbase.com/trade/XLM-USD	31.5915183926	Recently
0.0966	Tidex	13260393.9662	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,270,418.05	1726771868	XLM/USDT	https://tidex.com/exchange/XLM/USDT	USDT	3	https://tidex.com/exchange/XLM/USDT	9.8701086466	Recently
0.09663	OKX	6641457.22625	/cdn/crypto/logos/exchanges/OKEX.png	$ 636,183.22	1726771891	XLM/USDT	https://www.okx.com/trade-spot/XLM-USDT	USDT	4	https://www.okx.com/trade-spot/XLM-USDT	4.94343565974	Recently
0.09679	Gate.io	3813448.84	/cdn/crypto/logos/exchanges/GATE.png	$ 366,015.59	1726771563	XLM/USDT	https://gate.io/trade/XLM_USDT	USDT	5	https://gate.io/trade/XLM_USDT	2.83846426169	6 minutes ago
0.0968	Kucoin	3698718.55	/cdn/crypto/logos/exchanges/KUCN.png	$ 354,775.65	1726771166	XLM/USDT	https://trade.kucoin.com/XLM-USDT	USDT	6	https://trade.kucoin.com/XLM-USDT	2.75306706835	12 minutes ago
0.09662	Bitstamp	2956892.57587	/cdn/crypto/logos/exchanges/BSTP.png	$ 284,102.35	1726771892	XLM/USD	https://www.bitstamp.net/markets/xlm/usd	USD	7	https://www.bitstamp.net/markets/xlm/usd	2.20090376308	Recently
0.09686	DigiFinex	2876312	/cdn/crypto/logos/exchanges/DGFX.png	$ 275,556.80	1726771474	XLM/USDT	https://www.digifinex.com/en-ww/trade/USDT/XLM	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/XLM	2.14092522544	7 minutes ago
1.52E-6	Binance	1965650	/cdn/crypto/logos/exchanges/BINA.png	BTC 3.00	1726771899	XLM/BTC	https://www.binance.com/en/trade/XLM_BTC	BTC	9	https://www.binance.com/en/trade/XLM_BTC	1.46309220606	Recently
0.0966	LBank	1260552	/cdn/crypto/logos/exchanges/LBNK.png	$ 121,137.10	1726770638	XLM/USDT	https://www.lbank.info/exchange/xlm/usdt	USDT	10	https://www.lbank.info/exchange/xlm/usdt	0.93826663268	21 minutes ago
0.086933	Bitvavo	1223111.8514	/cdn/crypto/logos/exchanges/BITV.png	€ 105,380.86	1726768368	XLM/EUR	https://account.bitvavo.com/markets/XLM-EUR	EUR	11	https://account.bitvavo.com/markets/XLM-EUR	0.910398807983	59 minutes ago
1.52E-6	Tidex	1046914.94696	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.60	1726771887	XLM/BTC	https://tidex.com/exchange/XLM/BTC	BTC	12	https://tidex.com/exchange/XLM/BTC	0.779250171345	Recently
13.829	bitFlyer	920147.388519	/cdn/crypto/logos/exchanges/BITF.png	¥ 12,638,518.65	1726771900	XLM/JPY	https://cryptowat.ch/markets/bitflyer/XLM/JPY	JPY	13	https://cryptowat.ch/markets/bitflyer/XLM/JPY	0.684893278338	Recently
0.096756	Kraken	706734.787545	/cdn/crypto/logos/exchanges/KRKN.png	$ 67,723.30	1726771873	XLM/USD	https://trade.kraken.com/markets/kraken/XLM/USD	USD	14	https://trade.kraken.com/markets/kraken/XLM/USD	0.5260438834	Recently
1.52E-6	Bitfinex	602884.297432	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.924233	1726771236	XLM/BTC	https://www.bitfinex.com/t/XLM:BTC	BTC	15	https://www.bitfinex.com/t/XLM:BTC	0.448744851182	11 minutes ago
1.52E-6	Coinbase	543898	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.834290	1726771861	XLM/BTC	https://pro.coinbase.com/trade/XLM-BTC	BTC	16	https://pro.coinbase.com/trade/XLM-BTC	0.404839582168	Recently
0.086682	Kraken	528668.214287	/cdn/crypto/logos/exchanges/KRKN.png	€ 45,433.61	1726771871	XLM/EUR	https://trade.kraken.com/markets/kraken/XLM/EUR	EUR	17	https://trade.kraken.com/markets/kraken/XLM/EUR	0.393503596222	Recently
0.09674	Crypto.com	515643	/cdn/crypto/logos/exchanges/CRTO.png	$ 49,413.75	1726771575	XLM/USDT	https://crypto.com/exchange/trade/XLM_USDT	USDT	18	https://crypto.com/exchange/trade/XLM_USDT	0.383808538859	5 minutes ago
0.09537	HTX	425646.84884	/cdn/crypto/logos/exchanges/HUOB.png	$ 40,871.02	1726771891	XLM/USDT	https://www.huobi.com/en-us/exchange/xlm_usdt	USDT	19	https://www.huobi.com/en-us/exchange/xlm_usdt	0.316821706342	Recently
0.099227	EXMO	418889.678554	/cdn/crypto/logos/exchanges/EXMO.png	$ 41,807.43	1726771881	XLM/USD	https://exmo.com/en/trade#?pair=XLM_USD	USD	20	https://exmo.com/en/trade#?pair=XLM_USD	0.311792141984	Recently
0.086628	Coinbase	415931	/cdn/crypto/logos/exchanges/GDAX.png	€ 35,797.11	1726771902	XLM/EUR	https://pro.coinbase.com/trade/XLM-EUR	EUR	21	https://pro.coinbase.com/trade/XLM-EUR	0.309589908863	Recently
0.09665	EXMO	380046.789266	/cdn/crypto/logos/exchanges/EXMO.png	$ 36,442.65	1726771882	XLM/USDT	https://exmo.com/en/trade#?pair=XLM_USDT	USDT	22	https://exmo.com/en/trade#?pair=XLM_USDT	0.282880215354	Recently
0.09687	Crypto.com	366662	/cdn/crypto/logos/exchanges/CRTO.png	$ 35,234.85	1726768587	XLM/USD	https://crypto.com/exchange/trade/XLM_USD	USD	23	https://crypto.com/exchange/trade/XLM_USD	0.272917515558	55 minutes ago
0.08676	Bitstamp	281724.791061	/cdn/crypto/logos/exchanges/BSTP.png	€ 24,261.62	1726771903	XLM/EUR	https://www.bitstamp.net/markets/xlm/eur	EUR	24	https://www.bitstamp.net/markets/xlm/eur	0.209696205354	Recently
0.096845	Bitfinex	271442.058769	/cdn/crypto/logos/exchanges/BFNX.png	$ 26,027.87	1726771902	XLM/USD	https://www.bitfinex.com/t/XLM:USD	USD	25	https://www.bitfinex.com/t/XLM:USD	0.202042459533	Recently
3.896E-5	Binance	269156	/cdn/crypto/logos/exchanges/BINA.png	ETH 10.63	1726771901	XLM/ETH	https://www.binance.com/en/trade/XLM_ETH	ETH	26	https://www.binance.com/en/trade/XLM_ETH	0.200340877477	Recently
0.0869	Binance	185809	/cdn/crypto/logos/exchanges/BINA.png	€ 15,971.48	1726771878	XLM/EUR	https://www.binance.com/en/trade/XLM_EUR	EUR	27	https://www.binance.com/en/trade/XLM_EUR	0.138303207445	Recently
0.0967	Coinbase	126172.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 12,084.97	1726771875	XLM/USDT	https://pro.coinbase.com/trade/XLM-USDT	USDT	28	https://pro.coinbase.com/trade/XLM-USDT	0.0939142709055	Recently
1.51E-6	Kucoin	105439.1149	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.160670	1726766755	XLM/BTC	https://trade.kucoin.com/XLM-BTC	BTC	29	https://trade.kucoin.com/XLM-BTC	0.0784814932585	1 hour ago
3.888E-5	Kucoin	95366.4579	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.77	1726771179	XLM/ETH	https://trade.kucoin.com/XLM-ETH	ETH	30	https://trade.kucoin.com/XLM-ETH	0.0709841127732	12 minutes ago
3.897E-5	LATOKEN	91135.433	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.60	1726771359	XLM/ETH	https://exchange.latoken.com/exchange/XLM-ETH	ETH	31	https://exchange.latoken.com/exchange/XLM-ETH	0.0678348341352	9 minutes ago
1.52E-6	LATOKEN	89304.29	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.136521	1726770625	XLM/BTC	https://exchange.latoken.com/exchange/XLM-BTC	BTC	32	https://exchange.latoken.com/exchange/XLM-BTC	0.0664718595204	21 minutes ago
1.52E-6	HitBTC	75914	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.115566	1726771852	XLM/BTC	https://hitbtc.com/XLM-to-BTC	BTC	33	https://hitbtc.com/XLM-to-BTC	0.0565050653629	Recently
0.07295	Bitstamp	71361.8816004	/cdn/crypto/logos/exchanges/BSTP.png	£ 5,257.24	1726771882	XLM/GBP	https://www.bitstamp.net/markets/xlm/gbp	GBP	34	https://www.bitstamp.net/markets/xlm/gbp	0.0531167872098	Recently
1.52E-6	EXMO	41427.7216599	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.063624	1726771574	XLM/BTC	https://exmo.com/en/trade#?pair=XLM_BTC	BTC	35	https://exmo.com/en/trade#?pair=XLM_BTC	0.0308358948314	5 minutes ago
1.51E-6	Upbit	32977.1110902	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.050671	1726769636	XLM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	BTC	36	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM	0.0245458521173	38 minutes ago
1.54E-6	Bitstamp	11823.7102153	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.018208	1726771870	XLM/BTC	https://www.bitstamp.net/markets/xlm/btc	BTC	37	https://www.bitstamp.net/markets/xlm/btc	0.00880074187299	Recently
3.9E-5	HitBTC	10629.9	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.418675	1726771429	XLM/ETH	https://hitbtc.com/XLM-to-ETH	ETH	38	https://hitbtc.com/XLM-to-ETH	0.00791215315094	8 minutes ago
3.9E-5	Gate.io	2763.54	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.110270	1726771564	XLM/ETH	https://gate.io/trade/XLM_ETH	ETH	39	https://gate.io/trade/XLM_ETH	0.00205698564603	6 minutes ago
1.52E-6	Gate.io	2306.87	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003511	1726765607	XLM/BTC	https://gate.io/trade/XLM_BTC	BTC	40	https://gate.io/trade/XLM_BTC	0.00171707247851	2 hours ago
1.51E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1726704128	XLM/BTC	https://www.okx.com/trade-spot/XLM-BTC	BTC	41	https://www.okx.com/trade-spot/XLM-BTC	0	19 hours ago
0.00037265	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1726704128	XLM/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM	0	19 hours ago
2.02E-6	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1726704125	XLM/BTC	https://cex.io/xlm-btc	BTC	43	https://cex.io/xlm-btc	0	19 hours ago
0.09447	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726771804	XLM/USD	https://cex.io/xlm-usd	USD	44	https://cex.io/xlm-usd	0	Recently
0.09	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1726771870	XLM/EUR	https://cex.io/xlm-eur	EUR	45	https://cex.io/xlm-eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XLM/BTC	https://crypto.com/exchange/trade/XLM_BTC	BTC	46	https://crypto.com/exchange/trade/XLM_BTC	0	-
6.758E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1726704128	XLM/ETH	https://www.okx.com/trade-spot/XLM-ETH	ETH	47	https://www.okx.com/trade-spot/XLM-ETH	0	19 hours ago
0.0945	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726771901	XLM/USDT	https://cex.io/xlm-usdt	USDT	48	https://cex.io/xlm-usdt	0	Recently
0.074305	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1726771850	XLM/USDT	https://www.bibox.com/en/exchange/basic/XLM_USDT	USDT	49	https://www.bibox.com/en/exchange/basic/XLM_USDT	0	Recently
0.09771	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726704130	XLM/USDT	https://exchange.latoken.com/exchange/XLM-USDT	USDT	50	https://exchange.latoken.com/exchange/XLM-USDT	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XLM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XLM	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-XLM	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XLM/BTC	https://account.bitvavo.com/markets/XLM-BTC	BTC	52	https://account.bitvavo.com/markets/XLM-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		STR/BTC	https://poloniex.com/exchange#BTC_STR	BTC	53	https://poloniex.com/exchange#BTC_STR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STR/USDT	https://poloniex.com/exchange#USDT_STR	USDT	54	https://poloniex.com/exchange#USDT_STR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XLM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XLM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XLM	USDT	56	https://bittrex.com/Market/Index?MarketName=USDT-XLM	0	-
4.975E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726704141	XLM/ETH	https://www.huobi.com/en-us/exchange/xlm_eth	ETH	57	https://www.huobi.com/en-us/exchange/xlm_eth	0	19 hours ago
0.095745	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726704121	XLM/USD	https://hitbtc.com/XLM-to-USD	USD	58	https://hitbtc.com/XLM-to-USD	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		XLM/EUR	https://bittrex.com/Market/Index?MarketName=EUR-XLM	EUR	59	https://bittrex.com/Market/Index?MarketName=EUR-XLM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XLM/USD	https://bittrex.com/Market/Index?MarketName=USD-XLM	USD	60	https://bittrex.com/Market/Index?MarketName=USD-XLM	0	-
3.28E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726704141	XLM/BTC	https://www.huobi.com/en-us/exchange/xlm_btc	BTC	61	https://www.huobi.com/en-us/exchange/xlm_btc	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.092641	0.003989	4.30586889174	0.092339	0.097381	45060049.0583	CX
4	0.098402	-0.001772	-1.80077640698	0.085442	0.103666	50009009.2643	CX
12	0.089926	0.006704	7.45501857082	0.075736	0.112427	73060672.0773	CX
26	0.134166	-0.037536	-27.9772818747	0.075736	0.146996	74215871.2434	CX
52	0.118354	-0.021724	-18.355104179	0.075736	0.162874	81812312.1094	CX
156	0.322521	-0.225891	-70.0391602407	0.07028	0.441288	91551476.4791	CX
260	0.0829	0.01373	16.5621230398	0.026139	0.798	107198208.238	CX

Lumens are the native asset of Stellar, a network that connects banks, payments systems, and people. Lumen supply is determined by fixed, protocol-level rules. The number of lumens created at genesis was 100 billion. Every year, there is a 1% inflation rate.

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

Polkadot Upgrades with “Agile Coretime”, Transforming Resource Allocation and Unlocking a New Era of Efficiency and Scalability for the Ecosystem

Tecumseh, Canada / Ontario, September 19th, 2024, ChainwireAgile Coretime Paves the Way for Polkadot 2.0 Improving the Network’s...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

dshade

1 day ago

Read Full Thread

9/18 MoneyGram and Stellar join CEX.io for global crypto cash conversions https://cointelegraph.com/news/cexio-integrates-moneygram-stellar-enhanced-usdc-cash-services?utm_source=rss_feed&utm_medium=rss&utm_campaign=rss_partner_inbound

👍️ 1

Read Full Thread

Vulcanized Crawler

1 week ago

Read Full Thread

a wise choice. why did u not take all of both

👍️0

Read Full Thread

ap17

2 weeks ago

Read Full Thread

XRP or XLM? I took both. https://www.instagram.com/p/C_UEWzsO-vV/

👍️0

Read Full Thread

DarkPool

3 weeks ago

Read Full Thread

Sure ya did!

👍️0

Read Full Thread

mastonvm

3 weeks ago

Read Full Thread

Like watching paint dry over here… I made my 200% on SHIB and got out, despite how much smack you talked about memecoins. Pretty weak run here for the Bull season.

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

There's 2 more pages on that IG posting and I can't copy the text, I'll try again.

👍️ 1

Read Full Thread

trunkmonk

3 weeks ago

Read Full Thread

How long before the re-loaded Project is up and running? I see Lumens 2 years behind Ripple, do you think this changes that?

👍️0

Read Full Thread

ap17

3 weeks ago

Read Full Thread

A new #Euro-pegged #stablecoin, EURT, is being launched on the #Stellar #blockchain with the aim of being fully #MiCA compliant. https://www.instagram.com/p/C-TJQ6iSDGC/

👍️0

Read Full Thread

DarkPool

1 month ago

Read Full Thread

Crypto. Saves. Lives. Still a skeptic? See the onchain effect of @Decaf_so, @StellarOrg, @MoneyGram, and @circle in Colombia. pic.twitter.com/iLjyFgSVff— Stellar (@StellarOrg) August 8, 2024

👍️ 1

Read Full Thread

continuity

1 month ago

Read Full Thread

i was wrong when i bought it and now let's see how it goes.

👍️0

Read Full Thread

trunkmonk

1 month ago

Read Full Thread

Yup. Not a drop of news here.

👍️0

Read Full Thread

dshade

1 month ago

Read Full Thread

riding last 2 hours xrp wave to some degree

👍️0

Read Full Thread

continuity

1 month ago

Read Full Thread

Hope XLM makes a big jump like XRP just did.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

More filled

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Looking so forward to the next administration. Just dumbfounded peeps don't get the importance of this one. But I really appreciate them keeping it down here at these levels and letting the smart money OGS load. Won't be long before this is worth twice as much as xrp ;)

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

Adding here below .10! My buy point.

👍️0

Read Full Thread

trunkmonk

2 months ago

Read Full Thread

This is 2 years behind ripple. No hurry.

👍️0

Read Full Thread

DarkPool

2 months ago

Read Full Thread

It's being held down for a reason. When they lift the top dollars.

👍️0

Read Full Thread

show_me_money

2 months ago

Read Full Thread

XRP and XLM leading the pack this morning.

👍️ 1 💯 1

Read Full Thread

Vulcanized Crawler

2 months ago

Read Full Thread

the potential is tremendous..... if you have the time

👍️0

Read Full Thread

ap17

2 months ago

Read Full Thread

NOT A THING!

👍️0

Read Full Thread

continuity

2 months ago

Read Full Thread

Anything interesting happening here?

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

4th of july blow up the cryptos.... manipulation is a tool of politics

👍️0

Read Full Thread

Vulcanized Crawler

3 months ago

Read Full Thread

oh i wish.

👍️0

Read Full Thread

CarlCarlMcB

3 months ago

Read Full Thread

.03

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1726703400	0.095647	0.001072	1.13	0.094478	0.095817	0.092901	50492623
1726617000	0.094575	-0.000564	-0.59	0.094798	0.096426	0.094019	58446726
1726530600	0.095139	-3.5E-5	-0.04	0.09501	0.095647	0.093687	43526128
1726444200	0.095174	-0.001971	-2.03	0.097044	0.097381	0.094674	29361385
1726357800	0.097145	0.000853	0.89	0.096401	0.097366	0.095775	34974090
1726271400	0.096292	0.001496	1.58	0.094844	0.097009	0.094054	42495322
1726185000	0.094796	0.001868	2.01	0.092641	0.095727	0.092339	56124065
1726098600	0.092928	-0.00113	-1.20	0.093762	0.093939	0.091414	42631512
1726012200	0.094058	0.000854	0.92	0.09306	0.094531	0.092482	26537822
1725925800	0.093204	0.003152	3.50	0.090045	0.093692	0.08987	41589877
1725839400	0.090052	0.001486	1.68	0.088518	0.090157	0.088433	27706922
1725753000	0.088566	0.000462	0.52	0.088086	0.089747	0.087499	26654984
1725666600	0.088104	-0.002128	-2.36	0.090232	0.090421	0.085442	54527289
1725580200	0.090232	-0.001438	-1.57	0.091652	0.092015	0.089666	49460557
1725493800	0.09167	0.00012	0.13	0.091246	0.092465	0.08907	76532113
1725407400	0.09155	-0.000819	-0.89	0.092334	0.09447	0.091492	50532873
1725321000	0.092369	0.002394	2.66	0.090033	0.092573	0.090012	35367323
1725234600	0.089975	-0.00259	-2.80	0.092458	0.092563	0.089263	45589018
1725148200	0.092565	-0.000701	-0.75	0.093191	0.093703	0.091876	19563191
1725061800	0.093266	0.0002	0.21	0.092849	0.094114	0.091044	52789842
1724975400	0.093066	-1.1E-5	-0.01	0.092896	0.09443	0.092051	48638908
1724889000	0.093077	-0.000957	-1.02	0.093517	0.094799	0.090644	80474913
1724802600	0.094034	-0.003016	-3.11	0.097003	0.097729	0.092324	84032468
1724716200	0.09705	-0.003853	-3.82	0.101109	0.10125	0.096617	48109158
1724629800	0.100903	-0.001538	-1.50	0.102639	0.102948	0.099811	62021380
1724543400	0.102441	0.000611	0.60	0.102139	0.103666	0.100825	54218111
1724457000	0.10183	0.002827	2.86	0.098952	0.102475	0.098777	62240748
1724370600	0.099003	0.0005	0.51	0.098402	0.099719	0.09832	95612896
1724284200	0.098503	0.000726	0.74	0.097539	0.09915	0.09623	42656829
1724197800	0.097777	0.001701	1.77	0.096147	0.0992	0.096072	63831158
1724111400	0.096076	0.002433	2.60	0.093476	0.096125	0.093068	60766505
1724025000	0.093643	-0.001912	-2.00	0.095643	0.0965	0.093565	38864528
1723938600	0.095555	0.000719	0.76	0.094635	0.096388	0.094495	32077684
1723852200	0.094836	-0.000725	-0.76	0.095517	0.096094	0.09312	67684574
1723765800	0.095561	-0.001105	-1.14	0.096652	0.098315	0.094587	54908343
1723679400	0.096666	-0.002467	-2.49	0.099229	0.0995	0.096254	51581751
1723593000	0.099133	0.000202	0.20	0.098796	0.0998	0.097613	36103113
1723506600	0.098931	0.001012	1.03	0.097876	0.10054	0.097264	104935788
1723420200	0.097919	-0.003386	-3.34	0.10145	0.103	0.097	50346219
1723333800	0.101305	0.001394	1.40	0.09989	0.102027	0.099546	39088528
1723247400	0.099911	-0.003002	-2.92	0.102991	0.103216	0.098542	74195315
1723161000	0.102913	0.000982	0.96	0.101932	0.103567	0.098255	146385969
1723074600	0.101931	0.00964	10.45	0.092647	0.104299	0.091696	233840010
1722988200	0.092291	0.004078	4.62	0.088	0.093093	0.087888	106432091
1722901800	0.088213	6.5E-5	0.07	0.08127	0.0892	0.075736	152398994
1722815400	0.088148	-0.005318	-5.69	0.093122	0.093302	0.086452	56307220
1722729000	0.093466	-0.001958	-2.05	0.095392	0.09593	0.091629	81111594
1722642600	0.095424	-0.003908	-3.93	0.09925	0.099468	0.093058	85041260
1722556200	0.099332	-0.001299	-1.29	0.100597	0.101068	0.095356	104437850
1722469800	0.100631	-0.00171	-1.67	0.102404	0.106511	0.100367	136739095
1722383400	0.102341	0.003163	3.19	0.099107	0.103618	0.098389	93053518
1722297000	0.099178	-0.001113	-1.11	0.10128	0.10219	0.09878	51301313
1722210600	0.100291	-0.001411	-1.39	0.101278	0.102247	0.0996	43148838
1722124200	0.101702	-0.001483	-1.44	0.102935	0.103559	0.100135	48870701
1722037800	0.103185	0.001105	1.08	0.102084	0.104525	0.101404	55163585
1721951400	0.10208	-0.000751	-0.73	0.103026	0.104213	0.099845	116539343
1721865000	0.102831	0.001745	1.73	0.101074	0.105888	0.100149	72772989
1721778600	0.101086	-0.002404	-2.32	0.10373	0.104863	0.09943	78715214
1721692200	0.10349	-0.001548	-1.47	0.1053	0.106267	0.102288	83569874
1721605800	0.105038	-0.000318	-0.30	0.105248	0.106091	0.101607	64497680
1721519400	0.105356	-0.000106	-0.10	0.105127	0.106995	0.104006	60276913
1721433000	0.105462	0.002217	2.15	0.103285	0.105582	0.100854	76354741
1721346600	0.103245	-0.006899	-6.26	0.110441	0.1112	0.101209	113094066
1721260200	0.110144	0.003301	3.09	0.106726	0.112427	0.10614	181659784
1721173800	0.106843	0.001954	1.86	0.104575	0.109297	0.101131	185066758
1721087400	0.104889	0.00018	0.17	0.104649	0.105827	0.102477	133554020
1721001000	0.104709	0.002223	2.17	0.102308	0.106998	0.099549	65897458
1720914600	0.102486	0.011302	12.39	0.091476	0.106075	0.091372	193145872
1720828200	0.091184	0.002441	2.75	0.088609	0.092539	0.088173	112632114
1720741800	0.088743	0.001175	1.34	0.087542	0.090414	0.086913	49471944
1720655400	0.087568	-0.000411	-0.47	0.08793	0.089293	0.086705	53518600
1720569000	0.087979	0.00258	3.02	0.085387	0.088309	0.085124	63473231
1720482600	0.085399	0.001771	2.12	0.083888	0.08728	0.080559	98273688
1720396200	0.083628	-0.006763	-7.48	0.090373	0.090551	0.083458	51184692
1720309800	0.090391	0.004842	5.66	0.085276	0.09087	0.085035	56115526
1720223400	0.085549	-0.001819	-2.08	0.086385	0.086792	0.076829	195360889
1720137000	0.087368	-0.002938	-3.25	0.090368	0.090636	0.086151	129132842
1720050600	0.090306	-0.003026	-3.24	0.09359	0.093609	0.089175	80627955
1719964200	0.093332	0.00196	2.15	0.091475	0.094173	0.091413	56612327
1719877800	0.091372	0.000351	0.39	0.09217	0.09273	0.090415	86690024
1719791400	0.091021	0.001079	1.20	0.089976	0.09169	0.089216	41464023
1719705000	0.089942	-0.000884	-0.97	0.090866	0.091842	0.089834	29244190
1719618600	0.090826	-0.000504	-0.55	0.091247	0.093075	0.090679	50642869
1719532200	0.09133	0.001158	1.28	0.089926	0.091529	0.088619	45982167
1719445800	0.090172	-0.001601	-1.74	0.09176	0.092521	0.089547	42205785
1719359400	0.091773	0.002553	2.86	0.08961	0.093066	0.089145	63316554
1719273000	0.08922	-0.000326	-0.36	0.089521	0.089725	0.0851	82251952
1719186600	0.089546	-0.001358	-1.49	0.090831	0.091954	0.088929	31721541
1719100200	0.090904	-0.001137	-1.24	0.091982	0.092021	0.090603	24765356
1719013800	0.092041	-0.001871	-1.99	0.093866	0.094406	0.091062	71330363
1718927400	0.093912	0.000716	0.77	0.09316	0.095455	0.092814	64102875
1718841000	0.093196	0.002123	2.33	0.09109	0.094259	0.090656	62787869