ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
WePowerWPR
$ 0.233099
0.006149
(
2.71%
)
Info
Rank Rank 1178
Platform Ethereum
Token
Not Mineable
Bid
$ 0.224231
Exchange
-
Ask
$ 0.241967
Last Trade Time
09:59:43
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008302
Fully Diluted Market Cap
$ 173,716,770
Genesis Date
1/30/2018
Days Range 0.227044-0.233286
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 608,821,561 / 745,248,183
81.69%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0001022Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141WPR/ETHhttps://trade.kucoin.com/WPR-ETHETH1https://trade.kucoin.com/WPR-ETH014 hours ago
3.68E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141WPR/BTChttps://trade.kucoin.com/WPR-BTCBTC2https://trade.kucoin.com/WPR-BTC014 hours ago
2.913E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726704141WPR/ETHhttps://www.huobi.com/en-us/exchange/wpr_ethETH3https://www.huobi.com/en-us/exchange/wpr_eth014 hours ago
1.5E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726704141WPR/BTChttps://www.huobi.com/en-us/exchange/wpr_btcBTC4https://www.huobi.com/en-us/exchange/wpr_btc014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1560.012135050.220964171820.875645340.010677870.0175356919760440CX
2600.006805730.226293493325.043602960.00150034843.50264136933836.0503CX

About WPR

WePower is a blockchain-based green energy trading platform. It enables to finance green energy projects, to invest into and trade green energy.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.225366180.003572551.610.221903480.225867240.218037860
17266170000.221793630.007138983.330.214339390.225715220.212095760
17265306000.21465465-0.002986-1.370.217766420.217869760.211800220
17264442000.21764049-0.003226-1.460.220834590.22223210.216209340
17263578000.22086679-0.002093-0.940.222794330.2231850.21898410
17262714000.222960120.008864424.140.214076080.223234610.212191670
17261850000.21409570.002976461.410.211207850.215488060.211128040
17260986000.21111924-0.000882-0.420.21208730.213438080.204451370
17260122000.212001080.20343272,374.230.209602050.213565780.207658090
17259258000.00856838-0.193713-95.760.198693610.20802690.008210370
17258394000.202281540.003202271.610.199363960.203562650.197384380
17257530000.199079270.000808270.410.198668550.201749810.1977760
17256666000.198271-0.008368-4.050.206706480.209517520.193351540
17255802000.20663939-0.006391-3.000.213459460.214308810.205254130
17254938000.213030780.000848090.400.211300810.215293170.205405670
17254074000.21218269-0.005541-2.540.217610060.220014060.211863560
17253210000.217723520.007009563.330.198693610.21863420.198693610
17252346000.21071396-0.006239-2.880.21696290.217262820.210662810
17251482000.21695259-0.000525-0.240.217511730.218400010.216258620
17250618000.21747788-0.001022-0.470.218214170.220361930.213114570
17249754000.218500180.000699750.320.217220860.22511870.216672250
17248890000.21780043-0.001749-0.800.218947410.221538020.21315840
17248026000.2195492-0.011942-5.160.231380290.232559140.21353380
17247162000.23149135-0.005045-2.130.236840450.237166980.231491350
17246298000.236536190.00099860.420.236247380.239200030.234939250
17245434000.23553759-6.5E-5-0.030.235910960.237362350.234293560
17244570000.235603050.013383246.020.222215140.238534650.222215140
17243706000.22221981-0.002923-1.300.198693610.225979450.009244170
17242842000.22514240.007608333.500.217147560.225904160.216721270
17241978000.21753407-0.001024-0.470.218587690.225700320.21568020
17241114000.218558210.00225761.040.198693610.218980490.008789040
17240250000.21630061-0.002409-1.100.218920910.221586010.216300610
17239386000.218709310.001859320.860.21667170.219561750.216541540
17238522000.216849990.004898592.310.21182620.220166230.210384310
17237658000.2119514-0.004615-2.130.216254420.220212810.207132330
17236794000.21656656-0.006169-2.770.222723350.227304840.215235650
17235930000.222735340.0041451.900.218427980.22652490.215234550
17235066000.218590340.002089470.970.198693610.222624170.198693610
17234202000.21650087-0.007478-3.340.224879970.227187590.2147040
17233338000.223978960.000647010.290.224033650.226266560.221902340
17232474000.22333195-0.004038-1.780.227189140.227189140.219380950
17231610000.227370410.024440212.040.202513520.230561310.20174050
17230746000.20293021-0.003104-1.510.206256890.212291540.200878720
17229882000.206034330.006328723.170.198693610.210004830.198693610
17229018000.19970561-0.014499-6.770.223261920.224752870.007521460
17228154000.21420477-0.009364-4.190.223261920.224752870.210947350
17227290000.22356897-0.002533-1.120.226031410.228711770.2204320
17226426000.22610236-0.013984-5.820.240763770.24112110.225170880
17225562000.240086030.001973990.830.237955790.241324390.229236730
17224698000.23811204-0.005626-2.310.2435060.245891960.237447870
17223834000.243737730.233714332,331.690.245912540.246479620.240317870
17222970000.0100234-0.241033-96.010.253198490.261401320.009977550
17222106000.251056290.000496280.200.249513230.251277530.246974550
17221242000.250560010.000655370.260.249919760.255342720.245439470
17220378000.249904640.007962493.290.242102520.250990490.242102520
17219514000.241942150.001342540.560.240657390.243232320.233657920
17218650000.24059961-0.002098-0.860.242751930.246894320.239875610
17217786000.24269761-0.006004-2.410.248784440.249265420.240896920
17216922000.24870176-0.001215-0.490.253198490.261401320.24528760
17216058000.2499170.0025931.050.247033430.251325520.242524730
17215194000.2473240.001626890.660.245622370.248846750.244100280
17214330000.245697110.010329474.390.235402090.248205210.232943330
17213466000.23536764-0.000776-0.330.235832390.239584960.232686430
17212602000.23614357-0.003727-1.550.239532780.243240860.235176390
17211738000.239871040.001598990.670.238654070.240542530.229995030
17210874000.238272050.013557976.030.253198490.261401320.009421890
17210010000.224714080.006751813.100.217981810.225924620.217981810
17209146000.217962270.004939152.320.213037070.220044270.212660680
17208282000.213023120.001944290.920.211046230.215411850.208202140
17207418000.21107883-0.001461-0.690.212039610.21838540.210156920
17206554000.21253976-0.001046-0.490.21321250.218594460.210394980
17205690000.213586090.005101622.450.208677410.214317710.207160590
17204826000.208484470.002928761.420.253198490.261401320.203112550
17203962000.20555571-0.008476-3.960.213982760.214841630.205474820
17203098000.214032110.005414722.600.208185360.215206360.206264030
17202234000.20861739-0.00198-0.940.209457980.211372870.197627510
17201370000.21059712-0.010965-4.950.221398290.222261140.208865640
17200506000.22156198-0.006633-2.910.22842220.228863760.218407590
17199642000.22819466-0.002925-1.270.231380.23257890.227185050
17198778000.231119380.000291530.130.253198490.261401320.009537160
17197914000.230827850.006920543.090.224079390.231542760.223182940
17197050000.223907310.001893250.850.221947860.224894110.221889390
17196186000.22201406-0.004481-1.980.226727480.228676150.220584130
17195322000.226494650.002823411.260.22379110.229159520.222863220
17194458000.22367124-0.003594-1.580.253198490.261401320.223326540
17193594000.227264760.00532962.400.221766330.229624160.221658430
17192730000.22193516-0.01113-4.780.23242420.232962580.215527880
17191866000.23306558-0.003313-1.400.236421630.237315580.232764630
17191002000.236378690.000669510.280.236052340.237289120.235208150
17190138000.23570918-0.00305-1.280.23876410.239157160.233200560
17189274000.238759540.000126820.050.239079660.244505710.237452030
17188410000.23863272-0.000707-0.300.239710630.241774410.238111820

Your Recent History

Delayed Upgrade Clock