Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04667 | Binance | 28332846 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,342,918.06 | 1726859454 | UTK/USDT | https://www.binance.com/en/trade/UTK_USDT | USDT | 1 | https://www.binance.com/en/trade/UTK_USDT | 84.7612249944 | Recently |
| 0.046588 | DigiFinex | 2780229 | /cdn/crypto/logos/exchanges/DGFX.png | $ 131,823.81 | 1726858758 | UTK/USDT | https://www.digifinex.com/en-ww/trade/USDT/UTK | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/UTK | 8.31740008769 | 12 minutes ago |
| 7.4E-7 | Binance | 794805 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.602456 | 1726859410 | UTK/BTC | https://www.binance.com/en/trade/UTK_BTC | BTC | 3 | https://www.binance.com/en/trade/UTK_BTC | 2.37775779502 | Recently |
| 0.04664 | Gate.io | 428131.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,238.46 | 1726859291 | UTK/USDT | https://gate.io/trade/UTK_USDT | USDT | 4 | https://gate.io/trade/UTK_USDT | 1.28080749741 | Recently |
| 0.04671 | LATOKEN | 404343.3 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,179.63 | 1726859237 | UTK/USDT | https://exchange.latoken.com/exchange/UTK-USDT | USDT | 5 | https://exchange.latoken.com/exchange/UTK-USDT | 1.20964316208 | Recently |
| 0.0474 | HTX | 364227.05 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,047.41 | 1726825564 | UTK/USDT | https://www.huobi.com/en-us/exchange/utk_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/utk_usdt | 1.08963042167 | 9 hours ago |
| 0.04673 | OKX | 313612.304056 | /cdn/crypto/logos/exchanges/OKEX.png | $ 14,817.54 | 1726859388 | UTK/USDT | https://www.okx.com/trade-spot/UTK-USDT | USDT | 7 | https://www.okx.com/trade-spot/UTK-USDT | 0.938210127747 | Recently |
| 7.5E-7 | Kucoin | 6807.118 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005011 | 1726858649 | UTK/BTC | https://trade.kucoin.com/UTK-BTC | BTC | 8 | https://trade.kucoin.com/UTK-BTC | 0.0203643382794 | 13 minutes ago |
| 1.83E-5 | Gate.io | 1658.489 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030939 | 1726857307 | UTK/ETH | https://gate.io/trade/UTK_ETH | ETH | 9 | https://gate.io/trade/UTK_ETH | 0.00496157566662 | 36 minutes ago |
| 1.744E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1726790537 | UTK/ETH | https://trade.kucoin.com/UTK-ETH | ETH | 10 | https://trade.kucoin.com/UTK-ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | UTK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-UTK | BTC | 11 | https://bittrex.com/Market/Index?MarketName=BTC-UTK | 0 | - | |||
| 0.079239 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | $ 0.00000000 | 1726790537 | UTK/USD | https://www.bitfinex.com/t/UTK:USD | USD | 12 | https://www.bitfinex.com/t/UTK:USD | 0 | 19 hours ago |
| 0.0902 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726790538 | UTK/USDT | https://www.lbank.info/exchange/utk/usdt | USDT | 13 | https://www.lbank.info/exchange/utk/usdt | 0 | 19 hours ago |
| 2.85E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1726790521 | UTK/ETH | https://www.digifinex.com/en-ww/trade/ETH/UTK | ETH | 14 | https://www.digifinex.com/en-ww/trade/ETH/UTK | 0 | 19 hours ago |
| 5.0E-6 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1726790521 | UTK/BTC | https://www.digifinex.com/en-ww/trade/BTC/UTK | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/UTK | 0 | 19 hours ago |
| 7.6E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726859391 | UTK/BTC | https://hitbtc.com/UTK-to-BTC | BTC | 16 | https://hitbtc.com/UTK-to-BTC | 0 | Recently |
| 7.5E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | UTK/ETH | https://www.huobi.com/en-us/exchange/utk_eth | ETH | 17 | https://www.huobi.com/en-us/exchange/utk_eth | 0 | 19 hours ago |
| 4.66E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | UTK/BTC | https://www.huobi.com/en-us/exchange/utk_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/utk_btc | 0 | 19 hours ago |
| 0.086 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726790526 | UTK/USDT | https://cex.io/utk-usdt | USDT | 19 | https://cex.io/utk-usdt | 0 | 19 hours ago |
| 2.0E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1726790537 | UTK/ETH | https://exchange.latoken.com/exchange/UTK-ETH | ETH | 20 | https://exchange.latoken.com/exchange/UTK-ETH | 0 | 19 hours ago |
| 0.040452 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1726794220 | UTK/EUR | https://account.bitvavo.com/markets/UTK-EUR | EUR | 21 | https://account.bitvavo.com/markets/UTK-EUR | 0 | 18 hours ago |
| 1.771E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1726858559 | UTK/ETH | https://hitbtc.com/UTK-to-ETH | ETH | 22 | https://hitbtc.com/UTK-to-ETH | 0 | 15 minutes ago |
| 0.1316 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1726790526 | UTK/USD | https://cex.io/utk-usd | USD | 23 | https://cex.io/utk-usd | 0 | 19 hours ago |
| 0.028266 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1726790520 | UTK/USD | https://hitbtc.com/UTK-to-USD | USD | 24 | https://hitbtc.com/UTK-to-USD | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.11 | 0.0216 | 19.6363636364 | 0.11 | 0.1316 | 2635.549462 | CX |
| 52 | 0.0711 | 0.0605 | 85.0914205345 | 0.0705 | 0.1316 | 1839.4889462 | CX |
| 156 | 0.4039 | -0.2723 | -67.417677643 | 0.0651 | 0.55 | 65249.1837484 | CX |
| 260 | 0.02486552 | 0.10673448 | 429.246925059 | 0.00096471 | 1.09 | 3288521.21289 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726703400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726617000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726530600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726444200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726357800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726271400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726185000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726098600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1726012200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725925800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725839400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725753000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725666600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725580200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725493800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725407400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725321000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725234600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725148200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1725061800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724975400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724889000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724802600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724716200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724543400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724457000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724370600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724284200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724197800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1724111400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724025000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723938600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723852200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723765800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723679400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723593000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723506600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1723420200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723333800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723247400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723161000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1723074600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722988200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722901800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722815400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722729000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722642600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722556200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722469800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722383400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722297000 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1722210600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722124200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1722037800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721951400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721865000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721778600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721692200 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721605800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721519400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721433000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721346600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721260200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721173800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1721087400 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720914600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720828200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720741800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720655400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720569000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720482600 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720309800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720223400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720137000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1720050600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719964200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719877800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719791400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719705000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719618600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719532200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719445800 | 0.1316 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719273000 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719186600 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719100200 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1719013800 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
| 1718927400 | 0.1316 | 0 | 0.00 | 0.1316 | 0.1316 | 0.1316 | 0 |
|
UTK/BTC 0.00000074 BTC
+1.37%
|
UTK/EUR 0.041000 €
-3.62%
|
|
UTK/USD $ 0.131600
+0.00%
|
UTK/GBP £ 0.034923
+0.93%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
