We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.000962 | 2.7E-5 | 2.89 | 0.000934 | 0.00114 | 0.00091 | 35841707 |
| 1716681480 | 0.000935 | -8.0E-6 | -0.85 | 0.000943 | 0.001005 | 0.000932 | 8046245 |
| 1716595080 | 0.000943 | 1.7E-5 | 1.84 | 0.000928 | 0.000954 | 0.000905 | 5106182 |
| 1716508680 | 0.000926 | -9.0E-6 | -0.96 | 0.000947 | 0.00098 | 0.000908 | 8432497 |
| 1716422280 | 0.000935 | -3.3E-5 | -3.41 | 0.00098 | 0.00099 | 0.0009 | 8586223 |
| 1716335880 | 0.000968 | -2.3E-5 | -2.32 | 0.001002 | 0.001061 | 0.000946 | 13736529 |
| 1716249480 | 0.000991 | 8.1E-5 | 8.90 | 0.00091 | 0.001166 | 0.000902 | 35125187 |
| 1716163080 | 0.00091 | -2.6E-5 | -2.78 | 0.000941 | 0.000955 | 0.000903 | 3578717 |
| 1716076680 | 0.000936 | -6.4E-5 | -6.40 | 0.001009 | 0.001234 | 0.000911 | 24519893 |
| 1715990280 | 0.001 | 9.4E-5 | 10.38 | 0.000908 | 0.001011 | 0.000903 | 10258599 |
| 1715903880 | 0.000906 | -1.8E-5 | -1.95 | 0.000922 | 0.000951 | 0.000905 | 3452166 |
| 1715817480 | 0.000924 | 4.6E-5 | 5.24 | 0.000879 | 0.000933 | 0.000875 | 7158206 |
| 1715731080 | 0.000878 | -6.0E-5 | -6.40 | 0.000926 | 0.000957 | 0.000876 | 7331187 |
| 1715644680 | 0.000938 | -1.6E-5 | -1.68 | 0.00094 | 0.000951 | 0.0009 | 6122734 |
| 1715558280 | 0.000954 | -1.0E-5 | -1.04 | 0.000963 | 0.000987 | 0.000931 | 3322471 |
| 1715471880 | 0.000964 | -1.2E-5 | -1.23 | 0.000974 | 0.000974 | 0.00094 | 2259250 |
| 1715385480 | 0.000976 | 4.2E-5 | 4.50 | 0.000939 | 0.001 | 0.000926 | 10775150 |
| 1715299080 | 0.000934 | -6.0E-6 | -0.64 | 0.000944 | 0.000981 | 0.000897 | 6172362 |
| 1715212680 | 0.00094 | 1.1E-5 | 1.18 | 0.000928 | 0.000961 | 0.00091 | 4118021 |
| 1715126280 | 0.000929 | -1.9E-5 | -2.00 | 0.000953 | 0.000953 | 0.00092 | 4215644 |
| 1715039880 | 0.000948 | -5.2E-5 | -5.20 | 0.00099 | 0.001032 | 0.000948 | 7187969 |
| 1714953480 | 0.001 | -4.6E-5 | -4.40 | 0.001047 | 0.001047 | 0.000967 | 9546398 |
| 1714867080 | 0.001046 | -2.1E-5 | -1.97 | 0.001061 | 0.001066 | 0.001026 | 8090440 |
| 1714780680 | 0.001067 | 0.000107 | 11.15 | 0.000967 | 0.001138 | 0.000962 | 19249022 |
| 1714694280 | 0.00096 | -1.8E-5 | -1.84 | 0.000976 | 0.000985 | 0.00091 | 5077619 |
| 1714607880 | 0.000978 | 2.4E-5 | 2.52 | 0.00094 | 0.001 | 0.000909 | 7933812 |
| 1714521480 | 0.000954 | -0.000162 | -14.52 | 0.001128 | 0.001129 | 0.000881 | 20330633 |
| 1714435080 | 0.001116 | -2.4E-5 | -2.11 | 0.001143 | 0.001164 | 0.001088 | 17394075 |
| 1714348680 | 0.00114 | 7.7E-5 | 7.24 | 0.001055 | 0.001281 | 0.001046 | 31404748 |
| 1714262280 | 0.001063 | -2.4E-5 | -2.21 | 0.00108 | 0.001099 | 0.001013 | 16694005 |
| 1714175880 | 0.001087 | 2.4E-5 | 2.26 | 0.001066 | 0.001281 | 0.001026 | 33654565 |
| 1714089480 | 0.001063 | 0.0001 | 10.38 | 0.000962 | 0.001269 | 0.000934 | 20797344 |
| 1714003080 | 0.000963 | -7.4E-5 | -7.14 | 0.001037 | 0.001051 | 0.000927 | 19735790 |
| 1713916680 | 0.001037 | 3.0E-6 | 0.29 | 0.001039 | 0.001066 | 0.000961 | 16033498 |
| 1713830280 | 0.001034 | 6.5E-5 | 6.71 | 0.000982 | 0.001253 | 0.000959 | 51474231 |
| 1713743880 | 0.000969 | 3.9E-5 | 4.19 | 0.000925 | 0.001024 | 0.000883 | 22756656 |
| 1713657480 | 0.00093 | 2.0E-6 | 0.22 | 0.000926 | 0.000947 | 0.000866 | 10666450 |
| 1713571080 | 0.000928 | -1.0E-6 | -0.11 | 0.000934 | 0.000971 | 0.000863 | 19668943 |
| 1713484680 | 0.000929 | 4.7E-5 | 5.33 | 0.00088 | 0.000947 | 0.00085 | 7631812 |
| 1713398280 | 0.000882 | -2.6E-5 | -2.86 | 0.000908 | 0.00094 | 0.000859 | 7917805 |
| 1713311880 | 0.000908 | -8.5E-5 | -8.56 | 0.000993 | 0.000994 | 0.000876 | 9887767 |
| 1713225480 | 0.000993 | -2.0E-6 | -0.20 | 0.001003 | 0.0011 | 0.000984 | 14546536 |
| 1713139080 | 0.000995 | 0.000161 | 19.30 | 0.00083 | 0.001033 | 0.000806 | 22168517 |
| 1713052680 | 0.000834 | -0.000168 | -16.77 | 0.001004 | 0.001015 | 0.000661 | 36370576 |
| 1712966280 | 0.001002 | -0.000238 | -19.19 | 0.00125 | 0.001268 | 0.000999 | 19525003 |
| 1712879880 | 0.00124 | -0.000168 | -11.93 | 0.001414 | 0.001446 | 0.001153 | 15141632 |
| 1712793480 | 0.001408 | 0.000118 | 9.15 | 0.001291 | 0.001582 | 0.001257 | 18519787 |
| 1712707080 | 0.00129 | -0.000125 | -8.83 | 0.001401 | 0.001424 | 0.00121 | 27531772 |
| 1712620680 | 0.001415 | -0.000109 | -7.15 | 0.001524 | 0.001533 | 0.001344 | 38958419 |
| 1712534280 | 0.001524 | 1.3E-5 | 0.86 | 0.001528 | 0.001586 | 0.001501 | 16662542 |
| 1712447880 | 0.001511 | 1.5E-5 | 1.00 | 0.001511 | 0.001699 | 0.001481 | 27782029 |
| 1712361480 | 0.001496 | -0.000352 | -19.05 | 0.001862 | 0.00188 | 0.001446 | 39554916 |
| 1712275080 | 0.001848 | -2.9E-5 | -1.55 | 0.001862 | 0.001896 | 0.001765 | 11818808 |
| 1712188680 | 0.001877 | 7.0E-6 | 0.37 | 0.00187 | 0.001912 | 0.001851 | 8691088 |
| 1712102280 | 0.00187 | -0.000128 | -6.41 | 0.002004 | 0.002015 | 0.00187 | 16891384 |
| 1712015880 | 0.001998 | -9.8E-5 | -4.68 | 0.002121 | 0.002165 | 0.001938 | 22346921 |
| 1711929480 | 0.002096 | 3.4E-5 | 1.65 | 0.002058 | 0.002263 | 0.002046 | 15396868 |
| 1711843080 | 0.002062 | 8.0E-6 | 0.39 | 0.002072 | 0.002128 | 0.002023 | 10943237 |
| 1711756680 | 0.002054 | -6.8E-5 | -3.20 | 0.002148 | 0.002154 | 0.002 | 13389203 |
| 1711670280 | 0.002122 | 0.00015 | 7.61 | 0.001995 | 0.002142 | 0.001972 | 21157011 |
| 1711583880 | 0.001972 | -0.000285 | -12.63 | 0.002235 | 0.002243 | 0.00195 | 27345494 |
| 1711497480 | 0.002257 | -0.000218 | -8.81 | 0.002473 | 0.0025 | 0.001946 | 46552655 |
| 1711411080 | 0.002475 | 0.000154 | 6.64 | 0.002321 | 0.002513 | 0.002287 | 16110833 |
| 1711324680 | 0.002321 | 1.0E-6 | 0.04 | 0.002312 | 0.00245 | 0.002256 | 21713472 |
| 1711238280 | 0.00232 | 4.4E-5 | 1.93 | 0.002277 | 0.002368 | 0.002235 | 14863601 |
| 1711151880 | 0.002276 | 0.000107 | 4.93 | 0.002169 | 0.002367 | 0.002122 | 32047219 |
| 1711065480 | 0.002169 | -0.000103 | -4.53 | 0.002239 | 0.002295 | 0.002099 | 21374108 |
| 1710979080 | 0.002272 | 0.000232 | 11.37 | 0.002042 | 0.002323 | 0.002024 | 22357647 |
| 1710892680 | 0.00204 | -0.000381 | -15.74 | 0.002425 | 0.002425 | 0.002 | 36312448 |
| 1710806280 | 0.002421 | 3.8E-5 | 1.59 | 0.002393 | 0.002635 | 0.00236 | 22907213 |
| 1710719880 | 0.002383 | 1.1E-5 | 0.46 | 0.002374 | 0.00261 | 0.002335 | 19058850 |
| 1710633480 | 0.002372 | -0.000245 | -9.36 | 0.002639 | 0.003014 | 0.002334 | 26433281 |
| 1710547080 | 0.002617 | -0.000427 | -14.03 | 0.002809 | 0.002841 | 0.002506 | 25126475 |
| 1710460680 | 0.003044 | 0 | 0.00 | 0.003044 | 0.003044 | 0.003044 | 0 |
| 1710374280 | 0.003044 | -0.000184 | -5.70 | 0.003226 | 0.00345 | 0.002913 | 44463754 |
| 1710287880 | 0.003228 | 0.000341 | 11.81 | 0.002888 | 0.0034 | 0.002666 | 51722792 |
| 1710201480 | 0.002887 | -8.2E-5 | -2.76 | 0.002856 | 0.003314 | 0.0028 | 50350064 |
| 1710115080 | 0.002969 | 0.000433 | 17.07 | 0.00254 | 0.00345 | 0.002511 | 64464548 |
| 1710028680 | 0.002536 | 5.9E-5 | 2.38 | 0.002482 | 0.0026 | 0.002304 | 43839383 |
| 1709942280 | 0.002477 | -0.000221 | -8.19 | 0.002675 | 0.002698 | 0.00243 | 27455038 |
| 1709855880 | 0.002698 | 0.00027 | 11.12 | 0.002428 | 0.0027 | 0.002358 | 31757942 |
| 1709769480 | 0.002428 | 0.000198 | 8.88 | 0.002226 | 0.002573 | 0.002166 | 26439318 |
| 1709683080 | 0.00223 | -0.00016 | -6.69 | 0.0024 | 0.002543 | 0.002125 | 35178621 |
| 1709596680 | 0.00239 | -0.00019 | -7.36 | 0.002568 | 0.002581 | 0.002355 | 28572472 |
| 1709510280 | 0.00258 | 0.000124 | 5.05 | 0.002473 | 0.00258 | 0.002421 | 21056074 |
| 1709423880 | 0.002456 | 6.8E-5 | 2.85 | 0.002402 | 0.002668 | 0.002402 | 27629075 |
| 1709337480 | 0.002388 | -0.000217 | -8.33 | 0.002635 | 0.00274 | 0.002314 | 36340477 |
| 1709251080 | 0.002605 | 0.000389 | 17.55 | 0.002226 | 0.002746 | 0.002218 | 37197867 |
| 1709164680 | 0.002216 | -9.4E-5 | -4.07 | 0.00231 | 0.00234 | 0.002181 | 23196639 |
| 1709078280 | 0.00231 | 6.8E-5 | 3.03 | 0.002246 | 0.002428 | 0.002243 | 25527656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
