Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001428 | Kucoin | 16761551.1358 | /cdn/crypto/logos/exchanges/KUCN.png | $ 24,452.01 | 1727130976 | SHR/USDT | https://trade.kucoin.com/SHR-USDT | USDT | 1 | https://trade.kucoin.com/SHR-USDT | 93.2190924615 | Recently |
| 2.0E-8 | Kucoin | 902711.1832 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.018053 | 1727049900 | SHR/BTC | https://trade.kucoin.com/SHR-BTC | BTC | 2 | https://trade.kucoin.com/SHR-BTC | 5.0204134791 | 23 hours ago |
| 0.00144 | Gate.io | 312717 | /cdn/crypto/logos/exchanges/GATE.png | $ 459.68 | 1727128503 | SHR/USDT | https://gate.io/trade/SHR_USDT | USDT | 3 | https://gate.io/trade/SHR_USDT | 1.73917048017 | 43 minutes ago |
| 5.5E-7 | Gate.io | 3834.153 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002161 | 1727126503 | SHR/ETH | https://gate.io/trade/SHR_ETH | ETH | 4 | https://gate.io/trade/SHR_ETH | 0.0213235791916 | 1 hour ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | SHR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-SHR | USDT | 5 | https://bittrex.com/Market/Index?MarketName=USDT-SHR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SHR | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-SHR | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00118351 | 8.323E-5 | 7.03247120852 | 0.00115108 | 0.00128204 | 1452614.59401 | CX |
| 4 | 0.00128717 | -2.043E-5 | -1.58720293357 | 0.00105082 | 0.00128895 | 936453.365525 | CX |
| 12 | 0.00182438 | -0.00055764 | -30.5660005043 | 0.00099344 | 0.0027438 | 610749.998414 | CX |
| 26 | 0.00446115 | -0.00319441 | -71.6050794078 | 0.00099344 | 0.0052587 | 622326.482288 | CX |
| 52 | 0.00106375 | 0.00020299 | 19.0824911868 | 0.00099344 | 0.00957409 | 506278.736732 | CX |
| 156 | 0.02655877 | -0.02529203 | -95.2304267103 | 0.00099344 | 0.04306846 | 1399714.32479 | CX |
| 260 | 0.02559882 | -0.02433208 | -95.0515687832 | 0.00099344 | 0.10769888 | 2554412.53139 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.00127018 | -9.0E-8 | -0.01 | 0.00126752 | 0.00127858 | 0.00124801 | 573573 |
| 1726962600 | 0.00127027 | 8.0E-6 | 0.63 | 0.00126407 | 0.00127027 | 0.0012555 | 455855 |
| 1726876200 | 0.00126185 | 2.0E-6 | 0.16 | 0.00125848 | 0.00128204 | 0.00124847 | 803248 |
| 1726789800 | 0.0012603 | 3.5E-5 | 2.86 | 0.00123559 | 0.00127713 | 0.00123393 | 1146346 |
| 1726703400 | 0.00122481 | 1.9E-5 | 1.58 | 0.00120599 | 0.00122753 | 0.00118498 | 2098464 |
| 1726617000 | 0.0012054 | 3.9E-5 | 3.34 | 0.00116488 | 0.00122671 | 0.00115269 | 3538616 |
| 1726530600 | 0.0011666 | -1.6E-5 | -1.35 | 0.00118351 | 0.00118407 | 0.00115108 | 1552197 |
| 1726444200 | 0.00118282 | -1.8E-5 | -1.50 | 0.00120018 | 0.00120778 | 0.00117505 | 617347 |
| 1726357800 | 0.00120036 | -1.1E-5 | -0.91 | 0.00121083 | 0.00121296 | 0.00119013 | 586219 |
| 1726271400 | 0.00121173 | 4.8E-5 | 4.13 | 0.00116345 | 0.00121323 | 0.00115321 | 809071 |
| 1726185000 | 0.00116356 | 1.6E-5 | 1.39 | 0.00114786 | 0.00117113 | 0.00114743 | 1140501 |
| 1726098600 | 0.00114738 | -5.0E-6 | -0.43 | 0.00115264 | 0.00115998 | 0.00111114 | 711085 |
| 1726012200 | 0.00115217 | 1.0E-5 | 0.88 | 0.00113914 | 0.00116068 | 0.00112857 | 874567 |
| 1725925800 | 0.00114245 | 4.3E-5 | 3.91 | 0.0011601 | 0.00116472 | 0.00109471 | 812228 |
| 1725839400 | 0.00109935 | 1.7E-5 | 1.57 | 0.00108349 | 0.00110631 | 0.00107274 | 902681 |
| 1725753000 | 0.00108195 | 4.0E-6 | 0.37 | 0.00107972 | 0.00109646 | 0.00107486 | 1053005 |
| 1725666600 | 0.00107755 | -4.5E-5 | -4.01 | 0.0011234 | 0.00113868 | 0.00105082 | 1334685 |
| 1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00116472 | 0.00111551 | 694840 |
| 1725493800 | 0.00115777 | 5.0E-6 | 0.43 | 0.00114837 | 0.00117007 | 0.00111633 | 957707 |
| 1725407400 | 0.00115316 | -3.0E-5 | -2.54 | 0.00118266 | 0.00119572 | 0.00115143 | 2200782 |
| 1725321000 | 0.00118328 | 3.8E-5 | 3.32 | 0.00117914 | 0.00118822 | 0.00114796 | 554285 |
| 1725234600 | 0.00114518 | -3.4E-5 | -2.88 | 0.00117914 | 0.00118077 | 0.0011449 | 315762 |
| 1725148200 | 0.00117909 | -3.0E-6 | -0.25 | 0.00118212 | 0.00118695 | 0.00117531 | 379462 |
| 1725061800 | 0.00118194 | -6.0E-6 | -0.51 | 0.00118594 | 0.00119761 | 0.00115823 | 1149197 |
| 1724975400 | 0.0011875 | 4.0E-6 | 0.34 | 0.00118054 | 0.00122347 | 0.00117756 | 236302 |
| 1724889000 | 0.00118369 | -1.0E-5 | -0.84 | 0.00118993 | 0.00120401 | 0.00115846 | 242904 |
| 1724802600 | 0.0011932 | -6.5E-5 | -5.17 | 0.0012575 | 0.0012639 | 0.0011605 | 205716 |
| 1724716200 | 0.0012581 | -2.7E-5 | -2.10 | 0.00128717 | 0.00128895 | 0.0012581 | 274033 |
| 1724629800 | 0.00128552 | 5.0E-6 | 0.39 | 0.00128395 | 0.0013 | 0.00127684 | 238746 |
| 1724543400 | 0.00128009 | -3.6E-7 | -0.03 | 0.00128212 | 0.00129001 | 0.00127333 | 418209 |
| 1724457000 | 0.00128045 | 7.3E-5 | 6.04 | 0.00120769 | 0.00129638 | 0.00120769 | 271282 |
| 1724370600 | 0.00120771 | -1.6E-5 | -1.31 | 0.00117529 | 0.00123255 | 0.00112571 | 414282 |
| 1724284200 | 0.0012236 | 4.1E-5 | 3.47 | 0.00118014 | 0.00122774 | 0.00117783 | 998813 |
| 1724197800 | 0.00118225 | -6.0E-6 | -0.51 | 0.00118797 | 0.00122663 | 0.00117217 | 186724 |
| 1724111400 | 0.00118781 | 1.2E-5 | 1.02 | 0.00117529 | 0.0011968 | 0.00112571 | 197233 |
| 1724025000 | 0.00117554 | -1.3E-5 | -1.09 | 0.00118978 | 0.00120427 | 0.00117554 | 261789 |
| 1723938600 | 0.00118863 | 1.0E-5 | 0.85 | 0.00117756 | 0.00119327 | 0.00117685 | 192182 |
| 1723852200 | 0.00117853 | 2.7E-5 | 2.34 | 0.00115122 | 0.00119655 | 0.00114339 | 363836 |
| 1723765800 | 0.0011519 | -2.5E-5 | -2.12 | 0.00117529 | 0.0011968 | 0.00112571 | 309238 |
| 1723679400 | 0.00117699 | -3.4E-5 | -2.81 | 0.00121045 | 0.00123535 | 0.00116975 | 201355 |
| 1723593000 | 0.00121051 | 2.3E-5 | 1.94 | 0.0011871 | 0.00123111 | 0.00116975 | 433585 |
| 1723506600 | 0.00118799 | 1.1E-5 | 0.93 | 0.00123472 | 0.00123472 | 0.00115735 | 425823 |
| 1723420200 | 0.00117663 | -4.1E-5 | -3.37 | 0.00122217 | 0.00123471 | 0.00116686 | 215949 |
| 1723333800 | 0.00121727 | 4.0E-6 | 0.33 | 0.00121757 | 0.0012297 | 0.00120599 | 472693 |
| 1723247400 | 0.00121376 | -2.2E-5 | -1.78 | 0.00123472 | 0.00123472 | 0.00119228 | 902212 |
| 1723161000 | 0.0012357 | 0.00013282 | 12.04 | 0.00110061 | 0.00125305 | 0.00109641 | 458853 |
| 1723074600 | 0.00110288 | -1.7E-5 | -1.52 | 0.00112096 | 0.00115375 | 0.00109173 | 486650 |
| 1722988200 | 0.00111975 | 3.4E-5 | 3.13 | 0.00107985 | 0.00114133 | 0.00107985 | 190756 |
| 1722901800 | 0.00108535 | -7.9E-5 | -6.79 | 0.00121338 | 0.00122148 | 0.00099344 | 590369 |
| 1722815400 | 0.00116415 | -5.1E-5 | -4.20 | 0.00121338 | 0.00122148 | 0.00114645 | 148609 |
| 1722729000 | 0.00121504 | -1.4E-5 | -1.14 | 0.00122843 | 0.00124299 | 0.001198 | 121189 |
| 1722642600 | 0.00122881 | -7.6E-5 | -5.82 | 0.00130849 | 0.00131044 | 0.00122375 | 264450 |
| 1722556200 | 0.00130481 | 1.1E-5 | 0.85 | 0.00129323 | 0.00131154 | 0.00124585 | 958146 |
| 1722469800 | 0.00129408 | -3.1E-5 | -2.34 | 0.0013234 | 0.00133636 | 0.00129047 | 264824 |
| 1722383400 | 0.00132466 | -1.2E-5 | -0.90 | 0.00133648 | 0.00133956 | 0.00130607 | 168198 |
| 1722297000 | 0.00133645 | -2.8E-5 | -2.05 | 0.00131577 | 0.0027438 | 0.00131577 | 771010 |
| 1722210600 | 0.00136443 | 3.0E-6 | 0.22 | 0.00135605 | 0.00136563 | 0.00134225 | 203761 |
| 1722124200 | 0.00136173 | 4.0E-6 | 0.29 | 0.00135825 | 0.00138773 | 0.00133391 | 1642700 |
| 1722037800 | 0.00135817 | 4.3E-5 | 3.27 | 0.00131577 | 0.00136407 | 0.00131577 | 365485 |
| 1721951400 | 0.0013149 | 7.0E-6 | 0.54 | 0.00130792 | 0.00132191 | 0.00126988 | 799902 |
| 1721865000 | 0.0013076 | -1.1E-5 | -0.83 | 0.0013193 | 0.00134181 | 0.00130367 | 87036 |
| 1721778600 | 0.001319 | -3.3E-5 | -2.44 | 0.00135208 | 0.0013547 | 0.00130922 | 85010 |
| 1721692200 | 0.00135164 | -7.0E-6 | -0.52 | 0.00129703 | 0.00136604 | 0.00128951 | 748558 |
| 1721605800 | 0.00135824 | 1.4E-5 | 1.04 | 0.00134257 | 0.00136589 | 0.00131806 | 156638 |
| 1721519400 | 0.00134415 | 9.0E-6 | 0.67 | 0.0013349 | 0.00135242 | 0.00132663 | 226524 |
| 1721433000 | 0.00133531 | 5.6E-5 | 4.38 | 0.00127935 | 0.00191462 | 0.00126599 | 627779 |
| 1721346600 | 0.00127917 | -4.0E-6 | -0.31 | 0.00128169 | 0.00130209 | 0.0012646 | 153736 |
| 1721260200 | 0.00128338 | -2.0E-5 | -1.53 | 0.0013018 | 0.00132196 | 0.00127813 | 538746 |
| 1721173800 | 0.00130364 | 9.0E-6 | 0.70 | 0.00129703 | 0.00130729 | 0.00124997 | 420626 |
| 1721087400 | 0.00129495 | -0.000537 | -29.31 | 0.00170753 | 0.0025125 | 0.0012468 | 852727 |
| 1721001000 | 0.0018319 | 5.5E-5 | 3.10 | 0.00177702 | 0.00184177 | 0.00119781 | 174088 |
| 1720914600 | 0.00177686 | 4.0E-5 | 2.30 | 0.00173671 | 0.00179383 | 0.00173364 | 152086 |
| 1720828200 | 0.0017366 | 1.6E-5 | 0.93 | 0.00172048 | 0.00175607 | 0.0016973 | 42203 |
| 1720741800 | 0.00172075 | -1.2E-5 | -0.69 | 0.00172858 | 0.00178031 | 0.00171323 | 295453 |
| 1720655400 | 0.00173266 | -9.0E-6 | -0.52 | 0.00173814 | 0.00178202 | 0.00171517 | 481849 |
| 1720569000 | 0.00174119 | 4.2E-5 | 2.47 | 0.00170117 | 0.00174715 | 0.0016888 | 856450 |
| 1720482600 | 0.0016996 | 2.4E-5 | 1.43 | 0.00170753 | 0.00174338 | 0.00161109 | 1106172 |
| 1720396200 | 0.00167572 | -6.9E-5 | -3.95 | 0.00174442 | 0.00175142 | 0.00167506 | 213291 |
| 1720309800 | 0.00174482 | 4.4E-5 | 2.59 | 0.00169716 | 0.00175439 | 0.0016815 | 176518 |
| 1720223400 | 0.00170068 | -1.6E-5 | -0.93 | 0.00170753 | 0.00172314 | 0.00161109 | 895591 |
| 1720137000 | 0.00171682 | -8.9E-5 | -4.93 | 0.00180487 | 0.00181191 | 0.0017027 | 367841 |
| 1720050600 | 0.00180621 | -5.4E-5 | -2.90 | 0.00186213 | 0.00186573 | 0.00178049 | 229606 |
| 1719964200 | 0.00186028 | -2.4E-5 | -1.27 | 0.00188625 | 0.00189602 | 0.00185205 | 1090005 |
| 1719877800 | 0.00188412 | 2.0E-6 | 0.11 | 0.00182438 | 0.00254324 | 0.00181681 | 1164892 |
| 1719791400 | 0.00188174 | 5.6E-5 | 3.07 | 0.00182673 | 0.00188757 | 0.00181942 | 284128 |
| 1719705000 | 0.00182533 | 1.5E-5 | 0.83 | 0.00180935 | 0.00183337 | 0.00180888 | 434580 |
| 1719618600 | 0.00180989 | -3.7E-5 | -2.00 | 0.00184832 | 0.0018642 | 0.00179824 | 313326 |
| 1719532200 | 0.00184642 | 2.3E-5 | 1.26 | 0.00182438 | 0.00186814 | 0.00181681 | 520735 |
| 1719445800 | 0.0018234 | -2.9E-5 | -1.57 | 0.00199457 | 0.00199582 | 0.00182059 | 1337641 |
| 1719359400 | 0.0018527 | 4.3E-5 | 2.38 | 0.00180787 | 0.00245805 | 0.00180699 | 794645 |
| 1719273000 | 0.00180925 | -9.1E-5 | -4.79 | 0.00189476 | 0.00189915 | 0.00175702 | 519482 |
| 1719186600 | 0.00189999 | -2.7E-5 | -1.40 | 0.00192735 | 0.00256608 | 0.00189753 | 679806 |
| 1719100200 | 0.001927 | 5.0E-6 | 0.26 | 0.00192433 | 0.00193442 | 0.00191745 | 148891 |
|
SHR/BTC 0.00000002 BTC
+0.00%
|
SHR/EUR 0.001139 €
-0.15%
|
|
SHR/USD $ 0.001267
-0.45%
|
SHR/GBP £ 0.000948
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
