ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ShareTokenSHR
$ 0.001266
0.000033
(
2.64%
)
Info
Rank Rank 4941
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.001266
Exchange
KUCN
Ask
$ 0.001266
Last Trade Time
15:44:11
Volume (24h)
$ 30,427
Last Trade Size
1,166.55
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001264
Fully Diluted Market Cap
$ 5,565,424
Genesis Date
6/29/2019
Days Range 0.001234-0.00127
52 Weeks Range 0.000993-0.009574
Circulating Supply 0 / 4,396,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001429Kucoin15142489.866/cdn/crypto/logos/exchanges/KUCN.png$ 21,839.211726761479SHR/USDThttps://trade.kucoin.com/SHR-USDTUSDT1https://trade.kucoin.com/SHR-USDT94.762042605912 minutes ago
2.0E-8Kucoin775892.2858/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0155171726705162SHR/BTChttps://trade.kucoin.com/SHR-BTCBTC2https://trade.kucoin.com/SHR-BTC4.8555513984316 hours ago
0.001426Gate.io58080.5067751/cdn/crypto/logos/exchanges/GATE.png$ 84.621726761462SHR/USDThttps://gate.io/trade/SHR_USDTUSDT3https://gate.io/trade/SHR_USDT0.36346911943112 minutes ago
6.0E-7Gate.io3026.016/cdn/crypto/logos/exchanges/GATE.pngETH 0.0018161726749477SHR/ETHhttps://gate.io/trade/SHR_ETHETH4https://gate.io/trade/SHR_ETH0.0189368762774 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SHR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SHRUSDT5https://bittrex.com/Market/Index?MarketName=USDT-SHR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SHR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SHRBTC6https://bittrex.com/Market/Index?MarketName=BTC-SHR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001147860.0001181610.29393828520.001147430.001227531477488.41399CX
40.001175299.073E-57.71979681610.001050820.0013878006.845693CX
120.00182438-0.00055836-30.60546596650.000993440.0027438593770.810014CX
260.00473978-0.00347376-73.28947757070.000993440.00611431619825.679298CX
520.0013387-7.268E-5-5.429147680590.000993440.00957409499813.285997CX
1560.02801969-0.02675367-95.4816773490.000993440.043068461414564.24254CX
2600.02559882-0.0243328-95.05438141290.000993440.107698882559571.92334CX

About SHR

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.001224811.9E-51.580.001205990.001227530.001184982098464
17266170000.00120543.9E-53.340.001164880.001226710.001152693538616
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151081552197
17264442000.00118282-1.8E-5-1.500.001200180.001207780.00117505617347
17263578000.00120036-1.1E-5-0.910.001210830.001212960.00119013586219
17262714000.001211734.8E-54.130.001163450.001213230.00115321809071
17261850000.001163561.6E-51.390.001147860.001171130.001147431140501
17260986000.00114738-5.0E-6-0.430.001152640.001159980.00111114711085
17260122000.001152171.0E-50.880.001139140.001160680.00112857874567
17259258000.001142454.3E-53.910.00116010.001164720.00109471812228
17258394000.001099351.7E-51.570.001083490.001106310.00107274902681
17257530000.001081954.0E-60.370.001079720.001096460.001074861053005
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050821334685
17255802000.00112304-3.5E-5-3.020.00116010.001164720.00111551694840
17254938000.001157775.0E-60.430.001148370.001170070.00111633957707
17254074000.00115316-3.0E-5-2.540.001182660.001195720.001151432200782
17253210000.001183283.8E-53.320.001179140.001188220.00114796554285
17252346000.00114518-3.4E-5-2.880.001179140.001180770.0011449315762
17251482000.00117909-3.0E-6-0.250.001182120.001186950.00117531379462
17250618000.00118194-6.0E-6-0.510.001185940.001197610.001158231149197
17249754000.00118754.0E-60.340.001180540.001223470.00117756236302
17248890000.00118369-1.0E-5-0.840.001189930.001204010.00115846242904
17248026000.0011932-6.5E-5-5.170.00125750.00126390.0011605205716
17247162000.0012581-2.7E-5-2.100.001287170.001288950.0012581274033
17246298000.001285525.0E-60.390.001283950.00130.00127684238746
17245434000.00128009-3.6E-7-0.030.001282120.001290010.00127333418209
17244570000.001280457.3E-56.040.001207690.001296380.00120769271282
17243706000.00120771-1.6E-5-1.310.001175290.001232550.00112571414282
17242842000.00122364.1E-53.470.001180140.001227740.00117783998813
17241978000.00118225-6.0E-6-0.510.001187970.001226630.00117217186724
17241114000.001187811.2E-51.020.001175290.00119680.00112571197233
17240250000.00117554-1.3E-5-1.090.001189780.001204270.00117554261789
17239386000.001188631.0E-50.850.001177560.001193270.00117685192182
17238522000.001178532.7E-52.340.001151220.001196550.00114339363836
17237658000.0011519-2.5E-5-2.120.001175290.00119680.00112571309238
17236794000.00117699-3.4E-5-2.810.001210450.001235350.00116975201355
17235930000.001210512.3E-51.940.00118710.001231110.00116975433585
17235066000.001187991.1E-50.930.001234720.001234720.00115735425823
17234202000.00117663-4.1E-5-3.370.001222170.001234710.00116686215949
17233338000.001217274.0E-60.330.001217570.00122970.00120599472693
17232474000.00121376-2.2E-5-1.780.001234720.001234720.00119228902212
17231610000.00123570.0001328212.040.001100610.001253050.00109641458853
17230746000.00110288-1.7E-5-1.520.001120960.001153750.00109173486650
17229882000.001119753.4E-53.130.001079850.001141330.00107985190756
17229018000.00108535-7.9E-5-6.790.001213380.001221480.00099344590369
17228154000.00116415-5.1E-5-4.200.001213380.001221480.00114645148609
17227290000.00121504-1.4E-5-1.140.001228430.001242990.001198121189
17226426000.00122881-7.6E-5-5.820.001308490.001310440.00122375264450
17225562000.001304811.1E-50.850.001293230.001311540.00124585958146
17224698000.00129408-3.1E-5-2.340.00132340.001336360.00129047264824
17223834000.00132466-1.2E-5-0.900.001336480.001339560.00130607168198
17222970000.00133645-2.8E-5-2.050.001315770.00274380.00131577771010
17222106000.001364433.0E-60.220.001356050.001365630.00134225203761
17221242000.001361734.0E-60.290.001358250.001387730.001333911642700
17220378000.001358174.3E-53.270.001315770.001364070.00131577365485
17219514000.00131497.0E-60.540.001307920.001321910.00126988799902
17218650000.0013076-1.1E-5-0.830.00131930.001341810.0013036787036
17217786000.001319-3.3E-5-2.440.001352080.00135470.0013092285010
17216922000.00135164-7.0E-6-0.520.001297030.001366040.00128951748558
17216058000.001358241.4E-51.040.001342570.001365890.00131806156638
17215194000.001344159.0E-60.670.00133490.001352420.00132663226524
17214330000.001335315.6E-54.380.001279350.001914620.00126599627779
17213466000.00127917-4.0E-6-0.310.001281690.001302090.0012646153736
17212602000.00128338-2.0E-5-1.530.00130180.001321960.00127813538746
17211738000.001303649.0E-60.700.001297030.001307290.00124997420626
17210874000.00129495-0.000537-29.310.001707530.00251250.0012468852727
17210010000.00183195.5E-53.100.001777020.001841770.00119781174088
17209146000.001776864.0E-52.300.001736710.001793830.00173364152086
17208282000.00173661.6E-50.930.001720480.001756070.001697342203
17207418000.00172075-1.2E-5-0.690.001728580.001780310.00171323295453
17206554000.00173266-9.0E-6-0.520.001738140.001782020.00171517481849
17205690000.001741194.2E-52.470.001701170.001747150.0016888856450
17204826000.00169962.4E-51.430.001707530.001743380.001611091106172
17203962000.00167572-6.9E-5-3.950.001744420.001751420.00167506213291
17203098000.001744824.4E-52.590.001697160.001754390.0016815176518
17202234000.00170068-1.6E-5-0.930.001707530.001723140.00161109895591
17201370000.00171682-8.9E-5-4.930.001804870.001811910.0017027367841
17200506000.00180621-5.4E-5-2.900.001862130.001865730.00178049229606
17199642000.00186028-2.4E-5-1.270.001886250.001896020.001852051090005
17198778000.001884122.0E-60.110.001824380.002543240.001816811164892
17197914000.001881745.6E-53.070.001826730.001887570.00181942284128
17197050000.001825331.5E-50.830.001809350.001833370.00180888434580
17196186000.00180989-3.7E-5-2.000.001848320.00186420.00179824313326
17195322000.001846422.3E-51.260.001824380.001868140.00181681520735
17194458000.0018234-2.9E-5-1.570.001994570.001995820.001820591337641
17193594000.00185274.3E-52.380.001807870.002458050.00180699794645
17192730000.00180925-9.1E-5-4.790.001894760.001899150.00175702519482
17191866000.00189999-2.7E-5-1.400.001927350.002566080.00189753679806
17191002000.0019275.0E-60.260.001924330.001934420.00191745148891
17190138000.00192154-2.5E-5-1.280.001946440.001949650.00190109203668
17189274000.0019464-0.000647-24.940.002598690.002657670.00193575502211
17188410000.002593830.0006426932.940.001954160.002625380.00194498766601

Your Recent History

Delayed Upgrade Clock