ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ShareTokenSHR
$ 0.002064
-0.000014
(
-0.68%
)
Info
Rank Rank 1098
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.002064
Exchange
KUCN
Ask
$ 0.002752
Last Trade Time
18:33:16
Volume (24h)
$ 127,260
Last Trade Size
373.90
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.002062
Fully Diluted Market Cap
$ 9,073,036
Genesis Date
6/29/2019
Days Range 0.00206-0.002771
52 Weeks Range 0.000994-0.009574
Circulating Supply 0 / 4,396,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002666Kucoin45678470.7225/cdn/crypto/logos/exchanges/KUCN.png$ 123,701.461716750903SHR/USDThttps://trade.kucoin.com/SHR-USDTUSDT1https://trade.kucoin.com/SHR-USDT84.146766861515 minutes ago
0.002651Gate.io5586681.12871/cdn/crypto/logos/exchanges/GATE.png$ 15,011.001716751411SHR/USDThttps://gate.io/trade/SHR_USDTUSDT2https://gate.io/trade/SHR_USDT10.29152568017 minutes ago
6.8E-7Gate.io2976345.79717/cdn/crypto/logos/exchanges/GATE.pngETH 2.091716751412SHR/ETHhttps://gate.io/trade/SHR_ETHETH3https://gate.io/trade/SHR_ETH5.482886618857 minutes ago
3.0E-8Kucoin42787.3292/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0013321716736570SHR/BTChttps://trade.kucoin.com/SHR-BTCBTC4https://trade.kucoin.com/SHR-BTC0.07882083961814 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002008215.572E-52.774610225030.001970810.00287341930176.134314CX
40.00253645-0.00047252-18.62918646140.001695450.00331377614285.671979CX
120.001239990.0008239466.4473100590.001213810.00957409756418.840045CX
260.001512390.0005515436.46810677140.001013720.00957409522806.966121CX
520.00211903-5.51E-5-2.600246339130.000993870.00957409338035.057088CX
1560.0288486-0.02678467-92.84564935560.000993870.048988141868258.78877CX
2600.02559882-0.02353489-91.93740180210.000993870.107698882730567.43413CX

About SHR

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

SHR News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17166810000.002077-0.000666-24.280.002741220.002781910.00206592621229
17165946000.002742890.0007066734.700.002037730.002767940.00199937842349
17165082000.00203622-3.7E-5-1.780.002073090.002100580.00199544863890
17164218000.00207342-3.2E-5-1.520.002103930.002117770.002069461031081
17163354000.0021051-0.00075-26.270.002857970.002873410.002076831650139
17162490000.00285520.0008683543.700.00265040.002855570.001970811032697
17161626000.00198685-2.3E-5-1.140.002008210.002030050.00197888469844
17160762000.00201031-0.000668-24.940.002678920.002682010.00199995174067
17159898000.002678060.0007198836.760.001959110.002698540.001954891212798
17159034000.00195818-0.000695-26.190.00265040.002667880.0019381276985
17158170000.002653330.000190557.740.002461870.002656570.00186792788489
17157306000.002462780.0005763630.550.001887110.002502690.00184099595704
17156442000.00188642-0.000573-23.300.002447490.002528530.00187667823857
17155578000.0024590.0006353734.840.001825510.002471860.00181837282907
17154714000.00182363-0.000614-25.190.00243320.002457430.00181504314772
17153850000.00243721-8.4E-5-3.330.002516430.002538790.00180804256246
17152986000.002520977.5E-53.070.002447490.002535170.0018860777908
17152122000.00244641-5.3E-5-2.120.002493370.002520330.00243506478237
17151258000.00249917-2.8E-5-1.110.002526650.002574840.00249069686844
17150394000.00252738-3.3E-5-1.290.001773630.003263990.001771791527599
17149530000.002560235.0E-60.200.00255570.002582790.0018889155429
17148666000.00255523.8E-51.510.002515570.002577420.00250347182593
17147802000.002517290.0007426941.850.001773630.002533440.00177044568980
17146938000.0017746-0.000563-24.080.00232950.002384350.00177402279489
17146074000.002337740.000512428.070.00181880.002413050.00169545509899
17145210000.00182534-9.0E-5-4.700.001915120.002580280.00177294318719
17144346000.00191503-0.000605-24.010.003246890.003313770.00186737805282
17143482000.00251998-1.8E-5-0.710.002536450.00257080.00251052471952
17142618000.00253842-1.3E-5-0.510.002549880.003188440.00250018594219
17141754000.00255183-2.8E-5-1.090.002579380.003202460.002534301346
17140890000.002579361.1E-50.430.002570850.003219510.00251185301775
17140026000.002568-8.7E-5-3.280.002656420.002683010.00254266321103
17139162000.00265534-2.0E-5-0.750.002672020.003356550.00263644693013
17138298000.00267487-0.000575-17.700.003246890.003313770.002629931075462
17137434000.003249484.0E-60.120.0032390.003284420.0032137167248
17136570000.003245654.3E-51.340.003191260.003272290.00316271118009
17135706000.003202462.7E-50.850.003169180.003274820.00256389316544
17134842000.003175710.000109513.570.003064140.003206570.00304239346891
17133978000.0030662-0.00012-3.770.003192190.003222890.00248675382758
17133114000.003186021.4E-50.440.003171190.003214110.00246895416348
17132250000.00317194-0.000118-3.590.00328930.003342310.0025259748722
17131386000.003289586.5E-52.020.003215990.00329240.00310845878941
17130522000.00322429-0.000132-3.930.003354780.004050670.003080091920307
17129658000.00335645-0.000848-20.170.004200540.004220890.0033014425119
17128794000.004204220.0006763719.170.003527960.004238040.00282482648285
17127930000.003527856.9E-51.990.003455740.0041670.00337711405903
17127066000.00345888-0.000844-19.620.004296370.004304780.00341394274866
17126202000.004302570.000136493.280.004134290.004360890.003555664721
17125338000.004166082.9E-50.700.004134290.004215270.0034626422588
17124474000.004137335.8E-51.420.004066420.004175550.00405002259635
17123610000.00407949-2.8E-5-0.680.004111430.00412290.00338725348518
17122746000.004107310.000138893.500.003964250.004158140.00390686573648
17121882000.003968424.0E-51.020.003929840.004660370.00387576756331
17121018000.00392822-0.000264-6.300.004179640.00525870.0032292707477
17120154000.00419239-8.4E-5-1.960.004246120.004255770.00341079639212
17119290000.004276179.6E-52.300.004183910.004279210.0041832389447
17118426000.004179820.000684919.600.003492690.004220710.00349269412985
17117562000.00349492-0.000751-17.690.004246120.004255770.00345521162649
17116698000.004245669.2E-52.210.004170140.004296560.00346933580496
17115834000.00415396-4.6E-5-1.100.004200140.004301710.0041028222162
17114970000.00419998-0.000695-14.200.004884650.00500860.00416496431646
17114106000.004894940.000181423.850.004461150.005146480.0044504650184
17113242000.00471352-0.000435-8.450.005126470.005255910.0045001577610
17112378000.005148340.0007078315.940.004461150.005242140.0044504253745
17111514000.00444051-0.000797-15.220.005240170.005330720.00436951211639
17110650000.00523782-0.000188-3.460.005434320.006114310.00517123819556
17109786000.005425920.0016938345.390.003728590.005443120.00365102743856
17108922000.00373209-0.001012-21.330.004739780.004743940.00369288743823
17108058000.00474428-4.1E-5-0.860.005844120.005902690.00273772790162
17107194000.004785540.000219854.820.004594830.005487620.00452084619789
17106330000.00456569-0.000308-6.320.004869220.005552820.004551561441744
17105466000.00487407-0.000843-14.740.005844120.005902690.004622912229802
17104602000.00571743-0.000132-2.260.005844120.006381860.004897891356837
17103738000.00584960.000131752.300.005712110.006604110.005711142450373
17102874000.005717850.0006668313.200.005062790.007830330.004280641553374
17102010000.00505102-0.001163-18.720.002009590.006733810.001339381978111
17101146000.00621386-0.002008-24.420.008218390.008218390.005481992908243
17100282000.008221880.003440171.940.005465040.009574090.005458874007739
17099418000.004781780.00276923137.600.002009590.006733810.001339383154440
17098554000.002012550.0006907752.260.001319620.002041950.001314881386483
17097690000.001321783.5E-52.720.001274610.0013520.0012569741413
17096826000.00128712-6.9E-5-5.090.001366070.001381190.00121381557248
17095962000.00135619.6E-57.620.001223960.001369620.00121623752448
17095098000.001259781.9E-51.530.001239990.001265020.00122963402164
17094234000.00124059-1.0E-5-0.800.001249540.001249540.00123275128974
17093370000.001250852.2E-51.790.001223960.0012630.00121623493989
17092506000.00122896-2.1E-5-1.680.001246260.001273150.001210321132720
17091642000.001249770.000109829.630.00114080.001279960.00113483631280
17090778000.001139954.9E-54.490.00109250.00115180.0010903302489
17089914000.001090485.5E-55.310.001554180.002071220.00101924650179
17089050000.001035294.0E-60.390.001031310.001553260.0010257259097
17088186000.00103114-0.000495-32.440.00152250.001535530.00101444183970