ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ShareTokenSHR
$ 0.001052
-0.00000988
(
-0.93%
)
Info
Rank Rank 857
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.001052
Exchange
KUCN
Ask
$ 0.001052
Last Trade Time
08:39:22
Volume (24h)
$ 63,158
Last Trade Size
1,311.19
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001051
Fully Diluted Market Cap
$ 4,622,570
Genesis Date
6/29/2019
Days Range 0.001049-0.00106
52 Weeks Range 0.000652-0.005244
Circulating Supply 0 / 4,396,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.001581Gate.io11952349/cdn/crypto/logos/exchanges/GATE.png$ 19,058.271749889507SHR/USDThttps://gate.io/trade/SHR_USDTUSDT1https://gate.io/trade/SHR_USDT63.197757615426 minutes ago
0.00157Kucoin6930681.2913/cdn/crypto/logos/exchanges/KUCN.png$ 11,081.411749890453SHR/USDThttps://trade.kucoin.com/SHR-USDTUSDT2https://trade.kucoin.com/SHR-USDT36.645810489410 minutes ago
1.0E-8Kucoin29585.3631/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0002961749860310SHR/BTChttps://trade.kucoin.com/SHR-BTCBTC3https://trade.kucoin.com/SHR-BTC0.15643189529 hours ago
1.12E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001749859331SHR/ETHhttps://gate.io/trade/SHR_ETHETH4https://gate.io/trade/SHR_ETH09 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SHR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SHRBTC5https://bittrex.com/Market/Index?MarketName=BTC-SHR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SHR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SHRUSDT6https://bittrex.com/Market/Index?MarketName=USDT-SHR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.001043418.13E-60.7791759710950.001029350.00219004375913.933814CX
40.0020704-0.00101886-49.21078052550.001004670.00223987419485.352089CX
120.00168056-0.00062902-37.42919026990.000749670.00223987390026.427101CX
260.00405691-0.00300537-74.08027291710.000749670.00524419430892.110179CX
520.00267381-0.00162227-60.67259827740.00065210.00524419576796.955566CX
1560.00223813-0.00118659-53.01702760790.00065210.00957409742595.080483CX
26000000.107698882236191.35856CX

About SHR

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17498586000.001061369.2E-70.090.001059260.001061880.001029351160765
17497722000.00106044-2.6E-5-2.390.001086950.001087370.0010580575463
17496858000.00108638-1.5E-5-1.360.001102750.001103970.00108216100544
17495994000.00110156-6.5E-7-0.060.002071670.002190040.00108381261875
17495130000.001102214.5E-54.250.002071670.00208320.001087235589
17494266000.001057648.6E-70.080.00105560.001064890.00105056111617
17493402000.001056781.2E-51.150.001043410.001059710.00104063685540
17492538000.001044552.9E-52.860.001014760.001053770.00101154161900
17491674000.00101572-3.3E-5-3.150.001048350.001059710.00100467721601
17490810000.00104837-6.0E-6-0.570.001055320.001059990.00104243711842
17489946000.00105428-5.0E-6-0.470.001058410.001068490.00104957133457
17489082000.001059212.0E-60.190.001056560.001059940.00103724471041
17488218000.001057641.0E-50.950.001046430.001058890.00103826104218
17487354000.001047218.0E-60.770.00104130.001049330.00103123584424
17486490000.00103941-1.5E-5-1.420.001057430.001063370.0010371809115
17485626000.0010546-2.3E-5-2.130.001077880.002124130.0010546130108
17484762000.00107801-1.3E-5-1.190.001089340.002180990.00106822191263
17483898000.0010911-3.0E-6-0.270.001094760.001107910.00107588121482
17483034000.001094555.0E-60.460.001090390.001104410.00108789130828
17482170000.001089161.1E-51.020.001077960.002164480.00106717157730
17481306000.00107778-0.001062-49.630.002146130.002165150.00107386496322
17480442000.002140.001024191.770.001116580.002234860.00111658419046
17479578000.0011159-0.001078-49.130.002193820.002239870.0011124278809
17478714000.0021940.00112479105.200.001068120.002210580.00106264662063
17477850000.00106921-0.001044-49.410.001056970.002141430.00104239896134
17476986000.00211313-5.0E-6-0.240.002129460.002139180.00105419445498
17476122000.002118525.4E-52.620.002064570.002119970.00103227484563
17475258000.00206432-7.0E-6-0.340.00207040.002074360.0010281002737
17474394000.00207162-5.0E-6-0.240.002075930.002092060.00206304661738
17473530000.002076735.0E-60.240.002071670.00208320.0020302380133
17472666000.00207155-1.3E-5-0.620.002082910.0020860.00205401288874
17471802000.002084832.6E-51.260.00205620.002098880.00203102498530
17470938000.00205898-2.2E-5-1.060.002083620.002114640.00201918363270
17470074000.00208099-1.1E-5-0.530.000939210.002091680.00092931214466
17469210000.002092123.4E-51.650.000939210.00209750.000929311210414
17468346000.00205845-3.0E-6-0.150.002064910.00208140.002047131152260
17467482000.002061850.000120456.200.001941290.002076220.00193831690287
17466618000.00194145.0E-60.260.001937780.001952550.00191644621964
17465754000.001936024.0E-52.110.0018940.001937540.001868361509333
17464890000.001895821.1E-50.580.001884930.001903530.000936341861149
17464026000.001884550.0009261796.640.000959860.001915220.000952481038139
17463162000.00095838-1.0E-5-1.030.000969590.000969590.00095838225238
17462298000.000968634.0E-60.410.0009660.000979260.00096426170724
17461434000.000964242.2E-52.330.0009430.00097430.0009422134814
17460570000.000942311.0E-80.000.000943390.000952060.00093045166162
17459706000.0009423-9.0E-6-0.950.000950180.001907620.00093854235769
17458842000.000950951.3E-51.390.000937270.00095580.00092896355394
17457978000.0009379-9.0E-6-0.950.000946310.001880430.00093675242408
17457114000.00094668-1.0E-6-0.110.00094860.000952460.00093967578394
17456250000.000947688.0E-60.850.000939210.001904640.00092931484633
17455386000.00093970.0001047212.540.001706960.00186780.0008324478268
17454522000.0008349800.000.001706960.001713880.0008324103476
17453658000.00083498-0.000911-52.190.001706960.001713880.0008324103476
17452794000.001745544.4E-52.590.001704940.001771240.0017046682925
17451930000.001701760.0008504299.890.001701150.001704350.0008405104999
17451066000.000851347.0E-60.830.000844830.001709680.0008441182439
17450202000.00084469-4.0E-6-0.470.000849210.001698880.00084345103744
17449338000.000848837.0E-60.830.000840430.000854730.00083813172706
17448474000.00084175-0.000831-49.680.001673380.001704370.00083147141287
17447610000.00167270.0008277697.970.000845620.001720810.0008365117704
17446746000.000844941.0E-51.200.000836950.001698190.00083695155128
17445882000.00083533-0.000872-51.090.001706960.001713880.00083095131603
17445018000.001706870.00087321104.740.000834090.001716260.00082799112517
17444154000.00083366-0.00076-47.700.00158950.001679620.00079461106214
17443290000.001593270.0007662792.660.000825240.001593270.00078503324834
17442426000.000827-0.000835-50.240.001663810.001693530.00074967845641
17441562000.0016619200.000.001663810.001693530.00163314113961
17440698000.0016619200.000000
17439834000.0016619200.000000
17438970000.001661920.0008234998.220.001663810.001693530.00163314113961
17438106000.00083843-0.000827-49.670.001663810.001693530.00083497155739
17437242000.001665110.0008392101.610.000824790.001675810.00081868703575
17436378000.00082591-2.6E-5-3.050.000851730.000882510.00082318188122
17435514000.000851622.7E-53.280.00082550.000854910.00082419527072
17434650000.000824341.0E-60.120.000868880.000877630.00081341496438
17433786000.00082285-2.0E-6-0.240.000825890.000835080.00081559250145
17432922000.00082497-1.8E-5-2.130.000843470.000845630.00081694227272
17432058000.00084324-2.8E-5-3.210.000871330.001749910.00083585405067
17431194000.000871323.0E-60.350.000868880.001752820.00085886647337
17430330000.00086879-0.000879-50.280.001747190.001757170.00085901199802
17429466000.001748083.0E-60.170.001750330.001765990.00087666209158
17428602000.001745163.1E-51.810.00171910.001774660.00087263366591
17427738000.001713863.8E-52.270.001678690.001716920.00167869123055
17426874000.00167572-6.0E-6-0.360.001680560.001689510.00167398238255
17426010000.00168131-3.0E-6-0.180.001682620.001695520.00166399159163
17425146000.00168384-5.3E-5-3.050.001742810.001748870.00167257245075
17424282000.001737298.4E-55.080.001653640.001740.00165204300681
17423418000.001653520.000812496.590.000840580.001667560.00082836782104
17422554000.000841121.5E-51.820.000843460.001686280.0008243670560
17421690000.00082597-1.8E-5-2.130.000843460.001681930.00082019612542
17420826000.00084395-0.000836-49.750.001680950.00169380.00083686431023
17419962000.001680360.00086943107.210.000810370.001698590.00080855524349