ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
ShareTokenSHR
$ 0.001843
0.000035
(
1.92%
)
Info
Rank Rank 1088
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.001843
Exchange
KUCN
Ask
$ 0.001843
Last Trade Time
14:01:06
Volume (24h)
$ 52,444
Last Trade Size
330.40
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001837
Fully Diluted Market Cap
$ 8,100,070
Genesis Date
6/29/2019
Days Range 0.001807-0.002458
52 Weeks Range 0.000994-0.009574
Circulating Supply 0 / 4,396,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.002442Kucoin11041339.9573/cdn/crypto/logos/exchanges/KUCN.png$ 26,456.851719324251SHR/USDThttps://trade.kucoin.com/SHR-USDTUSDT1https://trade.kucoin.com/SHR-USDT59.92536384614 minutes ago
0.002396Gate.io5147205.9841/cdn/crypto/logos/exchanges/GATE.png$ 12,113.301719324664SHR/USDThttps://gate.io/trade/SHR_USDTUSDT2https://gate.io/trade/SHR_USDT27.93575712567 minutes ago
7.1E-7Gate.io1735350.2328/cdn/crypto/logos/exchanges/GATE.pngETH 1.211719318690SHR/ETHhttps://gate.io/trade/SHR_ETHETH3https://gate.io/trade/SHR_ETH9.418376257122 hours ago
3.0E-8Kucoin501256.7972/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0171671719322374SHR/BTChttps://trade.kucoin.com/SHR-BTCBTC4https://trade.kucoin.com/SHR-BTC2.7205027712845 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00199457-0.00015197-7.619186090230.001757020.00265767501801.454457CX
40.00208179-0.00023919-11.4896315190.001757020.00406836834622.371393CX
120.00417964-0.00233704-55.91486348110.001695450.0052587666665.163293CX
260.001290870.0005517342.74094215530.001013720.00957409618634.32292CX
520.001527550.0003150520.62452947530.000993870.00957409384136.620843CX
1560.02090464-0.01906204-91.18568891880.000993870.048988141698518.00364CX
2600.02559882-0.02375622-92.80201196770.000993870.107698882687221.24071CX

About SHR

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17192730000.00180925-9.1E-5-4.790.001894760.001899150.00175702519482
17191866000.00189999-2.7E-5-1.400.001927350.002566080.00189753679806
17191002000.0019275.0E-60.260.001924330.001934420.00191745148891
17190138000.00192154-2.5E-5-1.280.001946440.001949650.00190109203668
17189274000.0019464-0.000647-24.940.002598690.002657670.00193575502211
17188410000.002593830.0006426932.940.001954160.002625380.00194498766601
17187546000.00195114-4.1E-5-2.060.001994570.002606520.0019209691946
17186682000.00199261-0.000673-25.250.002639770.002690490.001992611167538
17185818000.002665561.8E-50.680.002647050.002676250.00264567623
17184954000.002647236.0E-60.230.002639770.002655920.001980181010124
17184090000.00264094-3.1E-5-1.160.002673810.00269280.0019699535828
17183226000.002671670.0006246330.510.002047460.002735020.00201752343977
17182362000.00204704-0.000648-24.040.002693080.002799590.002031522568054
17181498000.00269518-8.4E-5-3.020.002781420.004068360.002654971324207
17180634000.0027789-7.0E-6-0.250.00270870.002810530.002703351018634
17179770000.002786191.3E-50.470.002771480.002793630.00276652357464
17178906000.00277313-2.9E-7-0.010.002771370.002780720.00276828812628
17178042000.00277342-5.8E-5-2.050.002830260.002876870.00206261724325
17177178000.00283113-1.3E-5-0.460.002846210.002859860.00212635174062
17176314000.002843982.1E-50.740.00270870.00287020.00270335739922
17175450000.002822517.1E-52.580.002752150.002841310.00274224364773
17174586000.002751564.0E-51.480.00270870.002810530.00270335599362
17173722000.002711854.0E-60.150.002708710.002735950.00269464184213
17172858000.002707819.0E-60.330.002700010.002712490.002695911888951
17171994000.00269859-3.5E-5-1.280.002734480.002758320.00203637708325
17171130000.002733873.0E-51.110.002703330.002738270.00201333677828
17170266000.00270421-3.0E-5-1.100.002732330.002753680.00202774934586
17169402000.002734680.0006547231.480.002081790.002779590.002032251154381
17168538000.002079962.5E-51.220.00265040.002789370.001970811308589
17167674000.00205472-2.2E-5-1.060.002077950.002771220.0020471152070
17166810000.002077-0.000666-24.280.002741220.002781910.00206592621229
17165946000.002742890.0007066734.700.002037730.002767940.00199937842349
17165082000.00203622-3.7E-5-1.780.002073090.002100580.00199544863890
17164218000.00207342-3.2E-5-1.520.002103930.002117770.002069461031081
17163354000.0021051-0.00075-26.270.002857970.002873410.002076831650139
17162490000.00285520.0008683543.700.00265040.002855570.001970811032697
17161626000.00198685-2.3E-5-1.140.002008210.002030050.00197888469844
17160762000.00201031-0.000668-24.940.002678920.002682010.00199995174067
17159898000.002678060.0007198836.760.001959110.002698540.001954891212798
17159034000.00195818-0.000695-26.190.00265040.002667880.0019381276985
17158170000.002653330.000190557.740.002461870.002656570.00186792788489
17157306000.002462780.0005763630.550.001887110.002502690.00184099595704
17156442000.00188642-0.000573-23.300.002447490.002528530.00187667823857
17155578000.0024590.0006353734.840.001825510.002471860.00181837282907
17154714000.00182363-0.000614-25.190.00243320.002457430.00181504314772
17153850000.00243721-8.4E-5-3.330.002516430.002538790.00180804256246
17152986000.002520977.5E-53.070.002447490.002535170.0018860777908
17152122000.00244641-5.3E-5-2.120.002493370.002520330.00243506478237
17151258000.00249917-2.8E-5-1.110.002526650.002574840.00249069686844
17150394000.00252738-3.3E-5-1.290.001773630.003263990.001771791527599
17149530000.002560235.0E-60.200.00255570.002582790.0018889155429
17148666000.00255523.8E-51.510.002515570.002577420.00250347182593
17147802000.002517290.0007426941.850.001773630.002533440.00177044568980
17146938000.0017746-0.000563-24.080.00232950.002384350.00177402279489
17146074000.002337740.000512428.070.00181880.002413050.00169545509899
17145210000.00182534-9.0E-5-4.700.001915120.002580280.00177294318719
17144346000.00191503-0.000605-24.010.003246890.003313770.00186737805282
17143482000.00251998-1.8E-5-0.710.002536450.00257080.00251052471952
17142618000.00253842-1.3E-5-0.510.002549880.003188440.00250018594219
17141754000.00255183-2.8E-5-1.090.002579380.003202460.002534301346
17140890000.002579361.1E-50.430.002570850.003219510.00251185301775
17140026000.002568-8.7E-5-3.280.002656420.002683010.00254266321103
17139162000.00265534-2.0E-5-0.750.002672020.003356550.00263644693013
17138298000.00267487-0.000575-17.700.003246890.003313770.002629931075462
17137434000.003249484.0E-60.120.0032390.003284420.0032137167248
17136570000.003245654.3E-51.340.003191260.003272290.00316271118009
17135706000.003202462.7E-50.850.003169180.003274820.00256389316544
17134842000.003175710.000109513.570.003064140.003206570.00304239346891
17133978000.0030662-0.00012-3.770.003192190.003222890.00248675382758
17133114000.003186021.4E-50.440.003171190.003214110.00246895416348
17132250000.00317194-0.000118-3.590.00328930.003342310.0025259748722
17131386000.003289586.5E-52.020.003215990.00329240.00310845878941
17130522000.00322429-0.000132-3.930.003354780.004050670.003080091920307
17129658000.00335645-0.000848-20.170.004200540.004220890.0033014425119
17128794000.004204220.0006763719.170.003527960.004238040.00282482648285
17127930000.003527856.9E-51.990.003455740.0041670.00337711405903
17127066000.00345888-0.000844-19.620.004296370.004304780.00341394274866
17126202000.004302570.000136493.280.004134290.004360890.003555664721
17125338000.004166082.9E-50.700.004134290.004215270.0034626422588
17124474000.004137335.8E-51.420.004066420.004175550.00405002259635
17123610000.00407949-2.8E-5-0.680.004111430.00412290.00338725348518
17122746000.004107310.000138893.500.003964250.004158140.00390686573648
17121882000.003968424.0E-51.020.003929840.004660370.00387576756331
17121018000.00392822-0.000264-6.300.004179640.00525870.0032292707477
17120154000.00419239-8.4E-5-1.960.004246120.004255770.00341079639212
17119290000.004276179.6E-52.300.004183910.004279210.0041832389447
17118426000.004179820.000684919.600.003492690.004220710.00349269412985
17117562000.00349492-0.000751-17.690.004246120.004255770.00345521162649
17116698000.004245669.2E-52.210.004170140.004296560.00346933580496
17115834000.00415396-4.6E-5-1.100.004200140.004301710.0041028222162
17114970000.00419998-0.000695-14.200.004884650.00500860.00416496431646
17114106000.004894940.000181423.850.004461150.005146480.0044504650184
17113242000.00471352-0.000435-8.450.005126470.005255910.0045001577610
17112378000.005148340.0007078315.940.004461150.005242140.0044504253745