ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
ShareTokenSHR
$ 0.004085
0.000135
(
3.42%
)
Info
Rank Rank 1023
Platform Binance Chain
Token
Not Mineable
Bid
$ 0.004085
Exchange
KUCN
Ask
$ 0.004085
Last Trade Time
06:11:11
Volume (24h)
$ 105,046
Last Trade Size
138.01
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004091
Fully Diluted Market Cap
$ 17,958,891
Genesis Date
6/29/2019
Days Range 0.00295-0.004145
52 Weeks Range 0.000652-0.009574
Circulating Supply 0 / 4,396,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.004721Kucoin10470026.2112/cdn/crypto/logos/exchanges/KUCN.png$ 47,040.561733379136SHR/USDThttps://trade.kucoin.com/SHR-USDTUSDT1https://trade.kucoin.com/SHR-USDT85.3476885928Recently
0.004857Gate.io1554054/cdn/crypto/logos/exchanges/GATE.png$ 7,279.021733378903SHR/USDThttps://gate.io/trade/SHR_USDTUSDT2https://gate.io/trade/SHR_USDT12.66805967566 minutes ago
4.0E-8Kucoin207213.5236/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0085521733377460SHR/BTChttps://trade.kucoin.com/SHR-BTCBTC3https://trade.kucoin.com/SHR-BTC1.68912617130 minutes ago
1.2E-6Gate.io36204.523/cdn/crypto/logos/exchanges/GATE.pngETH 0.0434451733378903SHR/ETHhttps://gate.io/trade/SHR_ETHETH4https://gate.io/trade/SHR_ETH0.295125560566 minutes ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -SHR/USDThttps://bittrex.com/Market/Index?MarketName=USDT-SHRUSDT5https://bittrex.com/Market/Index?MarketName=USDT-SHR0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SHR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SHRBTC6https://bittrex.com/Market/Index?MarketName=BTC-SHR0-
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002883010.0012022741.70190183180.00281190.00396957294028.309429CX
40.000756430.00332885440.0737675660.000745060.003969571320960.44955CX
120.001147860.00293742255.9040301080.00065210.00396957928594.708322CX
260.00270870.0013765850.82068889140.00065210.00406836747033.52318CX
520.001679610.00240567143.2278921890.00065210.00957409647736.099983CX
1560.02217779-0.01809251-81.57940894920.00065210.024714611156154.0976CX
26000000.107698882467746.14953CX

About SHR

ShareRing is a blockchain powered marketplace for the sharing economy. ShareToken is the utility token for the ShareRing ecosystem.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17333562000.003958470.0010763437.350.003838810.003969570.0029667322688
17332698000.002882131.2E-50.420.002875870.003847880.0028119176725
17331834000.00287012-0.001024-26.290.003890420.003925550.00283399253915
17330970000.003894323.5E-50.910.003858790.003912780.00287365144748
17330106000.003859-3.7E-5-0.950.00389940.00389940.00384598144353
17329242000.003895730.0010261435.760.002869720.003926690.00286341498621
17328378000.00286959-1.1E-5-0.380.002883010.003849060.00284111517145
17327514000.002880850.000122354.440.002753460.002920790.00275297787411
17326650000.0027585-2.7E-5-0.970.002792560.002849770.00272136855709
17325786000.0027855-0.000146-4.980.002935130.002966170.001973927021
17324922000.00293127-9.9E-7-0.030.002935130.002959490.00287376948883
17324058000.002932260.0009518848.070.00197770.003947510.001969122937779
17323194000.001980380.00099486100.950.000985130.001995110.000980413507341
17322330000.000985524.4E-54.670.000943070.000989850.000941541230782
17321466000.00094184-0.000904-48.980.001846820.001894980.000918821922506
17320602000.001845580.00094035103.880.000905450.001850090.00090432878564
17319738000.000905237.0E-60.780.000909840.00183790.000894641442876
17318874000.0008982-6.0E-6-0.660.000905810.000913870.000887721668382
17318010000.00090445-7.0E-6-0.770.000909840.001820430.000901961552901
17317146000.000911273.8E-54.350.000876660.000918770.000871661526837
17316282000.0008731-3.1E-5-3.430.000904290.00091780.0008671860880
17315418000.000904462.5E-52.840.000881850.000934470.000863211005241
17314554000.00087974-7.0E-6-0.790.000884780.001798880.000858384439406
17313690000.000887168.3E-510.330.000804850.00163410.00080299505287
17312826000.00080383.6E-54.690.000767770.00081450.00076578335503
17311962000.000768113.0E-60.390.000765380.00076940.00075781714349
17311098000.000765345.0E-60.660.00075950.000772880.000756821127909
17310234000.000760744.0E-60.530.000756430.000769460.00074506753114
17309370000.000756596.2E-58.920.000695310.000764720.000694961895159
17308506000.000694811.8E-52.660.000678180.000704360.00067492662754
17307642000.00067659-1.2E-5-1.740.000693090.000693090.00066821728903
17306778000.00068864-4.0E-6-0.580.000693090.000693090.00067485871777
17305914000.00069228-2.0E-6-0.290.000695560.000698580.00069098376560
17305050000.00069455-9.0E-6-1.280.000702070.000715370.00068831612095
17304186000.00070318-2.1E-5-2.900.000723110.00072650.00069652237873
17303322000.000724-2.0E-6-0.280.000727140.000729070.00071444328871
17302458000.000726212.7E-53.860.000697530.000735530.00069722884953
17301594000.00069881.9E-52.800.000682140.000701940.00067238888959
17300730000.000679489.0E-61.340.000670.00068220.00066855327884
17299866000.00067047.0E-61.060.00066630.0006730.00066363630629
17299002000.00066306-1.8E-5-2.640.000682140.000687280.000655451033245
17298138000.000680881.4E-52.100.000666420.000687430.00066519748824
17297274000.0006667-7.0E-6-1.040.000673250.001346610.0006521824776
17296410000.00067343-1.0E-6-0.150.000673380.001354720.00066577620019
17295546000.00067487-1.5E-5-2.170.000689740.000694210.00066837406065
17294682000.000690027.0E-61.020.000683790.001372770.00068086490341
17293818000.00068343-8.6E-7-0.130.000684630.000686160.00068037650437
17292954000.000684291.1E-51.630.001205070.001224030.00067531707100
17292090000.00067312-0.00068-50.260.001205070.001341690.00066924114921
17291226000.001353010.0006852102.600.000669320.001356270.00066789853775
17290362000.00066781-0.000654-49.460.001321130.001350790.00065282956963
17289498000.001322286.7E-55.340.001205070.001329560.00065857856673
17288634000.00125533-8.0E-6-0.630.001265170.001265330.001240771416142
17287770000.001263061.4E-51.120.001250660.001269120.00124944418263
17286906000.001249014.5E-53.740.001205070.00126820.00120178413236
17286042000.00120388-8.0E-6-0.660.001211320.001224470.00117781459360
17285178000.00121236-3.2E-5-2.570.001242970.001250050.00120653263613
17284314000.00124392-5.0E-6-0.400.001245950.001263690.00123736356870
17283450000.00124855-8.0E-6-0.640.0012150.001288440.00120927602978
17282586000.001256981.6E-51.290.001240360.001258150.0012367508059
17281722000.001241146.9E-70.060.001243570.001247350.00123425285392
17280858000.001240452.5E-52.060.0012150.001249150.00120927226962
17279994000.00121531.0E-60.080.001210940.001228760.00120035160927
17279130000.00121396-4.0E-6-0.330.001216640.001245690.00119957495372
17278266000.00121789-4.7E-5-3.720.001266610.001281650.00120454727524
17277402000.00126463-4.9E-5-3.730.001310720.001311380.00125879561260
17276538000.001314-3.0E-6-0.230.001317580.001320020.00130904385666
17275674000.001316522.0E-60.150.001316580.001324050.00130907675377
17274810000.001314941.2E-50.920.001302260.001329950.001296921114539
17273946000.001303194.3E-53.410.001263860.001314880.00125341749630
17273082000.0012597-2.7E-5-2.100.001285370.001292330.00125919412516
17272218000.001287012.0E-51.580.001266540.001293190.00125467547559
17271354000.00126749-3.0E-6-0.240.00116010.001277350.00113457480951
17270490000.00127018-9.0E-8-0.010.001267520.001278580.00124801573573
17269626000.001270278.0E-60.630.001264070.001270270.0012555455855
17268762000.001261852.0E-60.160.001258480.001282040.00124847803248
17267898000.00126033.5E-52.860.001235590.001277130.001233931146346
17267034000.001224811.9E-51.580.001205990.001227530.001184982098464
17266170000.00120543.9E-53.340.001164880.001226710.001152693538616
17265306000.0011666-1.6E-5-1.350.001183510.001184070.001151081552197
17264442000.00118282-1.8E-5-1.500.001200180.001207780.00117505617347
17263578000.00120036-1.1E-5-0.910.001210830.001212960.00119013586219
17262714000.001211734.8E-54.130.001163450.001213230.00115321809071
17261850000.001163561.6E-51.390.001147860.001171130.001147431140501
17260986000.00114738-5.0E-6-0.430.001152640.001159980.00111114711085
17260122000.001152171.0E-50.880.001139140.001160680.00112857874567
17259258000.001142454.3E-53.910.00116010.001164720.00109471812228
17258394000.001099351.7E-51.570.001083490.001106310.00107274902681
17257530000.001081954.0E-60.370.001079720.001096460.001074861053005
17256666000.00107755-4.5E-5-4.010.00112340.001138680.001050821334685
17255802000.00112304-3.5E-5-3.020.00116010.001164720.00111551694840