1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Shyft [ Wrapped ] (SHFTBTC)

  6. Shyft [ Wrapped ] (SHFTBTC) Historical

SHFTBTC

Shyft [ Wrapped ]
0.00000025
0.00000001 (4.17%)
Real-Time

SHFTBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2023 0.00000024 -0.00000005 -17.24% 0.00000028 0.00000028 0.00000024 151,423.00
Mar 26 2023 0.00000029 -0.00000002 -6.45% 0.00000027 0.00000029 0.00000025 74,854.00
Mar 25 2023 0.00000031 0.00000000 0.00% 0.00000031 0.00000031 0.00000031 0.00
Mar 24 2023 0.00000031 0.00000002 6.90% 0.00000029 0.00000031 0.00000028 29,481.00
Mar 23 2023 0.00000029 -0.00000005 -14.71% 0.00000033 0.00000034 0.00000029 27,978.00
Mar 22 2023 0.00000034 0.00000004 13.33% 0.00000028 0.00000034 0.00000028 74,462.00
Mar 21 2023 0.00000030 0.00000001 3.45% 0.00000030 0.00000032 0.00000023 20,823.00
Mar 20 2023 0.00000029 0.00000001 3.57% 0.00000029 0.00000031 0.00000021 10,754.00
Mar 19 2023 0.00000028 -0.00000006 -17.65% 0.00000032 0.00000033 0.00000028 25,994.00
Mar 18 2023 0.00000034 0.00000004 13.33% 0.00000030 0.00000034 0.00000030 26,399.00
Mar 17 2023 0.00000030 -0.00000003 -9.09% 0.00000032 0.00000034 0.00000030 196,496.00
Mar 16 2023 0.00000033 -0.00000006 -15.38% 0.00000036 0.00000039 0.00000033 125,012.00
Mar 15 2023 0.00000039 -0.00000004 -9.30% 0.00000043 0.00000043 0.00000038 60,580.00
Mar 14 2023 0.00000043 0.00000000 0.00% 0.00000044 0.00000045 0.00000040 75,557.00
Mar 13 2023 0.00000043 -0.00000001 -2.27% 0.00000043 0.00000054 0.00000041 116,822.00
Mar 12 2023 0.00000044 0.00000001 2.33% 0.00000042 0.00000046 0.00000042 26,826.00
Mar 11 2023 0.00000043 -0.00000005 -10.42% 0.00000047 0.00000048 0.00000041 76,871.00
Mar 10 2023 0.00000048 -0.00000002 -4.00% 0.00000050 0.00000056 0.00000044 79,010.00
Mar 09 2023 0.00000050 -0.00000002 -3.85% 0.00000052 0.00000052 0.00000047 58,775.00
Mar 08 2023 0.00000052 -0.00000002 -3.70% 0.00000052 0.00000054 0.00000051 30,143.00
Mar 07 2023 0.00000054 -0.00000001 -1.82% 0.00000055 0.00000055 0.00000051 9,482.00
Mar 06 2023 0.00000055 -0.00000003 -5.17% 0.00000060 0.00000066 0.00000054 87,724.00
Mar 05 2023 0.00000058 0.00000004 7.41% 0.00000053 0.00000060 0.00000052 123,294.00
Mar 04 2023 0.00000054 0.00000006 12.50% 0.00000049 0.00000054 0.00000049 77,546.00
Mar 03 2023 0.00000048 0.00000000 0.00% 0.00000049 0.00000058 0.00000046 181,512.00
Mar 02 2023 0.00000048 -0.00000001 -2.04% 0.00000048 0.00000050 0.00000047 9,366.00
Mar 01 2023 0.00000049 -0.00000003 -5.77% 0.00000051 0.00000052 0.00000047 13,515.00
Feb 28 2023 0.00000052 0.00000002 4.00% 0.00000049 0.00000056 0.00000049 331,186.00
Feb 27 2023 0.00000050 0.00000003 6.38% 0.00000047 0.00000052 0.00000047 19,913.00
Feb 26 2023 0.00000047 -0.00000007 -12.96% 0.00000054 0.00000055 0.00000046 197,810.00
Feb 25 2023 0.00000054 0.00000010 22.73% 0.00000044 0.00000066 0.00000044 648,979.00
Feb 24 2023 0.00000044 -0.00000002 -4.35% 0.00000046 0.00000047 0.00000040 216,688.00
Feb 23 2023 0.00000046 0.00000002 4.55% 0.00000044 0.00000048 0.00000044 46,888.00
Feb 22 2023 0.00000044 -0.00000008 -15.38% 0.00000053 0.00000053 0.00000043 149,418.00
Feb 21 2023 0.00000052 0.00000005 10.64% 0.00000048 0.00000053 0.00000047 382,973.00
Feb 20 2023 0.00000047 0.00000001 2.17% 0.00000046 0.00000049 0.00000045 95,929.00
Feb 19 2023 0.00000046 -0.00000002 -4.17% 0.00000046 0.00000048 0.00000044 55,682.00
Feb 18 2023 0.00000048 -0.00000005 -9.43% 0.00000052 0.00000055 0.00000046 101,868.00
Feb 17 2023 0.00000053 0.00000002 3.92% 0.00000053 0.00000061 0.00000051 108,514.00
Feb 16 2023 0.00000051 0.00000010 24.39% 0.00000040 0.00000058 0.00000039 1,100,839.00
Feb 15 2023 0.00000041 -0.00000010 -19.61% 0.00000048 0.00000048 0.00000041 24,560.00
Feb 14 2023 0.00000051 -0.00000006 -10.53% 0.00000057 0.00000059 0.00000046 92,605.00
Feb 13 2023 0.00000057 0.00000018 46.15% 0.00000040 0.00000070 0.00000040 771,649.00
Feb 12 2023 0.00000039 0.00000002 5.41% 0.00000038 0.00000040 0.00000038 5,910.00
Feb 11 2023 0.00000037 -0.00000001 -2.63% 0.00000036 0.00000039 0.00000036 10,360.00
Feb 10 2023 0.00000038 0.00000002 5.56% 0.00000038 0.00000040 0.00000036 17,270.00
Feb 09 2023 0.00000036 -0.00000001 -2.70% 0.00000039 0.00000041 0.00000036 248,550.00
Feb 08 2023 0.00000037 0.00000000 0.00% 0.00000037 0.00000041 0.00000037 227,534.00
Feb 07 2023 0.00000037 0.00000001 2.78% 0.00000036 0.00000040 0.00000036 178,290.00
Feb 06 2023 0.00000036 -0.00000002 -5.26% 0.00000036 0.00000039 0.00000035 51,619.00
Feb 05 2023 0.00000038 0.00000001 2.70% 0.00000038 0.00000039 0.00000036 42,633.00
Feb 04 2023 0.00000037 0.00000001 2.78% 0.00000036 0.00000038 0.00000035 33,366.00
Feb 03 2023 0.00000036 0.00000001 2.86% 0.00000035 0.00000038 0.00000035 72,910.00
Feb 02 2023 0.00000035 0.00000002 6.06% 0.00000034 0.00000035 0.00000032 210,612.00
Feb 01 2023 0.00000033 -0.00000002 -5.71% 0.00000036 0.00000037 0.00000033 29,235.00
Jan 31 2023 0.00000035 -0.00000002 -5.41% 0.00000038 0.00000038 0.00000035 59,090.00
Jan 30 2023 0.00000037 0.00000001 2.78% 0.00000035 0.00000037 0.00000034 227,307.00
Jan 29 2023 0.00000036 -0.00000001 -2.70% 0.00000037 0.00000038 0.00000035 21,901.00
Jan 28 2023 0.00000037 -0.00000005 -11.90% 0.00000041 0.00000043 0.00000035 499,022.00
Jan 27 2023 0.00000042 -0.00000001 -2.33% 0.00000043 0.00000044 0.00000040 34,745.00
Jan 26 2023 0.00000043 0.00000000 0.00% 0.00000043 0.00000045 0.00000040 193,338.00
Jan 25 2023 0.00000043 0.00000002 4.88% 0.00000041 0.00000055 0.00000040 281,714.00
Jan 24 2023 0.00000041 -0.00000003 -6.82% 0.00000043 0.00000045 0.00000041 53,772.00
Jan 23 2023 0.00000044 0.00000002 4.76% 0.00000042 0.00000046 0.00000040 211,989.00
Jan 22 2023 0.00000042 -0.00000004 -8.70% 0.00000043 0.00000045 0.00000041 476,681.00
Jan 21 2023 0.00000046 0.00000005 12.20% 0.00000041 0.00000052 0.00000041 151,384.00
Jan 20 2023 0.00000041 -0.00000004 -8.89% 0.00000043 0.00000045 0.00000041 51,952.00
Jan 19 2023 0.00000045 0.00000001 2.27% 0.00000045 0.00000047 0.00000043 58,532.00
Jan 18 2023 0.00000044 -0.00000004 -8.33% 0.00000048 0.00000049 0.00000044 60,952.00
Jan 17 2023 0.00000048 0.00000004 9.09% 0.00000045 0.00000050 0.00000044 68,241.00
Jan 16 2023 0.00000044 0.00000002 4.76% 0.00000042 0.00000049 0.00000041 181,358.00
Jan 15 2023 0.00000042 0.00000002 5.00% 0.00000041 0.00000044 0.00000040 102,417.00
Jan 14 2023 0.00000040 0.00000001 2.56% 0.00000039 0.00000042 0.00000039 83,978.00
Jan 13 2023 0.00000039 -0.00000005 -11.36% 0.00000044 0.00000045 0.00000039 194,295.00
Jan 12 2023 0.00000044 -0.00000002 -4.35% 0.00000044 0.00000046 0.00000042 28,917.00
Jan 11 2023 0.00000046 -0.00000001 -2.13% 0.00000048 0.00000050 0.00000044 103,087.00
Jan 10 2023 0.00000047 0.00000003 6.82% 0.00000046 0.00000050 0.00000044 228,918.00
Jan 09 2023 0.00000044 0.00000001 2.33% 0.00000044 0.00000050 0.00000043 255,588.00
Jan 08 2023 0.00000043 -0.00000002 -4.44% 0.00000044 0.00000045 0.00000039 213,123.00
Jan 07 2023 0.00000045 0.00000003 7.14% 0.00000042 0.00000045 0.00000041 7,607.00
Jan 06 2023 0.00000042 -0.00000001 -2.33% 0.00000045 0.00000045 0.00000041 19,858.00
Jan 05 2023 0.00000043 -0.00000003 -6.52% 0.00000046 0.00000047 0.00000042 82,727.00
Jan 04 2023 0.00000046 -0.00000002 -4.17% 0.00000051 0.00000070 0.00000046 347,703.00
Jan 03 2023 0.00000048 0.00000002 4.35% 0.00000046 0.00000050 0.00000044 101,444.00
Jan 02 2023 0.00000046 0.00000002 4.55% 0.00000043 0.00000048 0.00000041 74,812.00
Jan 01 2023 0.00000044 -0.00000004 -8.33% 0.00000047 0.00000049 0.00000042 96,264.00
Dec 31 2022 0.00000048 0.00000007 17.07% 0.00000041 0.00000049 0.00000040 132,280.00
Dec 30 2022 0.00000041 0.00000002 5.13% 0.00000040 0.00000042 0.00000039 51,473.00
Dec 29 2022 0.00000039 0.00000001 2.63% 0.00000040 0.00000043 0.00000039 157,359.00
Dec 28 2022 0.00000038 -0.00000001 -2.56% 0.00000041 0.00000043 0.00000038 67,394.00
Your Recent History
KUCN
SHFTBTC
Shyft [ Wr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230328 20:24:16