ScallopX Historical Data - SCLPUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
ScallopX (KuCoin:SCLPUSDT)
ScallopX (KuCoin:SCLPUSDT) Historical

ScallopX (SCLPUSDT)

0.4701

0.0854

( 22.20% )

Updated: 23:21:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.3847	0.0389	11.25	0.3458	0.3898	0.3457	653024
1715903880	0.3458	0.0014	0.41	0.3446	0.3526	0.3443	291498
1715817480	0.3444	0.0235	7.32	0.317	0.345	0.317	485145
1715731080	0.3209	-0.0149	-4.44	0.3363	0.3388	0.3181	493057
1715644680	0.3358	-0.023	-6.41	0.3585	0.3604	0.3304	376244
1715558280	0.3588	-0.0042	-1.16	0.3627	0.3675	0.3578	450039
1715471880	0.363	-0.0063	-1.71	0.3694	0.3771	0.3585	371747
1715385480	0.3693	0.0191	5.45	0.3503	0.3771	0.3443	383487
1715299080	0.3502	0.0079	2.31	0.3423	0.369	0.3392	439944
1715212680	0.3423	-0.0391	-10.25	0.3799	0.3815	0.3301	402909
1715126280	0.3814	-0.0168	-4.22	0.398	0.3999	0.3787	464074
1715039880	0.3982	0	0.00	0.3995	0.4127	0.3946	454105
1714953480	0.3982	-0.0136	-3.30	0.4119	0.4134	0.3916	480257
1714867080	0.4118	-0.0007	-0.17	0.4087	0.4167	0.4019	464248
1714780680	0.4125	0.0072	1.78	0.4054	0.4299	0.4041	493048
1714694280	0.4053	0.0307	8.20	0.3756	0.4135	0.3648	453712
1714607880	0.3746	0.0058	1.57	0.3689	0.3778	0.3391	350988
1714521480	0.3688	-0.0241	-6.13	0.3927	0.3986	0.3619	426726
1714435080	0.3929	-0.01	-2.48	0.403	0.4068	0.3801	97399
1714348680	0.4029	-0.0161	-3.84	0.4159	0.4309	0.3928	100389
1714262280	0.419	-0.0131	-3.03	0.4312	0.4312	0.4	99308
1714175880	0.4321	-0.0303	-6.55	0.4608	0.4625	0.42	98313
1714089480	0.4624	0.009	1.99	0.4536	0.4683	0.4301	63385
1714003080	0.4534	-0.0401	-8.13	0.4908	0.5273	0.4405	112596
1713916680	0.4935	-0.0289	-5.53	0.5226	0.5243	0.4889	110260
1713830280	0.5224	-0.0277	-5.04	0.5492	0.564	0.5134	113666
1713743880	0.5501	0.0032	0.59	0.5494	0.565	0.534	110484
1713657480	0.5469	0.0402	7.93	0.5009	0.5471	0.497	173651
1713571080	0.5067	-0.0073	-1.42	0.5111	0.5254	0.4799	134316
1713484680	0.514	0.0725	16.42	0.4415	0.5174	0.431	166117
1713398280	0.4415	0.0114	2.65	0.43	0.4423	0.4028	118465
1713311880	0.4301	0.0027	0.63	0.4255	0.4507	0.4032	175181
1713225480	0.4274	-0.0494	-10.36	0.4749	0.4981	0.4196	168188
1713139080	0.4768	0.028	6.24	0.4481	0.4787	0.4132	191381
1713052680	0.4488	-0.0737	-14.11	0.5227	0.5233	0.4217	227563
1712966280	0.5225	-0.044	-7.77	0.5702	0.6023	0.4876	226050
1712879880	0.5665	0.0067	1.20	0.559	0.603	0.5508	118822
1712793480	0.5598	0.0037	0.67	0.5536	0.576	0.5369	115757
1712707080	0.5561	-0.03	-5.12	0.5859	0.589	0.5437	138674
1712620680	0.5861	-0.0039	-0.66	0.59	0.6054	0.565	137562
1712534280	0.59	-0.0455	-7.16	0.6337	0.6382	0.5884	140640
1712447880	0.6355	0.0433	7.31	0.5925	0.6389	0.58	102458
1712361480	0.5922	-0.0069	-1.15	0.5987	0.608	0.5544	177363
1712275080	0.5991	-0.0005	-0.08	0.5996	0.6682	0.5565	127961
1712188680	0.5996	0.0003	0.05	0.5988	0.6499	0.5844	180371
1712102280	0.5993	-0.0081	-1.33	0.6078	0.6299	0.5328	246376
1712015880	0.6074	-0.0089	-1.44	0.6153	0.6296	0.5899	350185
1711929480	0.6163	-0.0411	-6.25	0.6536	0.7122	0.61	196333
1711843080	0.6574	-0.0557	-7.81	0.7196	0.7538	0.64	216957
1711756680	0.7131	-0.0228	-3.10	0.7269	0.73	0.6828	301457
1711670280	0.7359	0.1044	16.53	0.6373	0.7471	0.6333	373854
1711583880	0.6315	0.0168	2.73	0.6024	0.6383	0.5527	350942
1711497480	0.6147	-0.0665	-9.76	0.6797	0.696	0.588	560586
1711411080	0.6812	0.1227	21.97	0.5596	0.7	0.5544	683116
1711324680	0.5585	-0.0305	-5.18	0.5736	0.5798	0.51	344663
1711238280	0.589	0.2183	58.89	0.3711	0.5899	0.3688	433806
1711151880	0.3707	-0.0566	-13.25	0.4262	0.4499	0.365	433732
1711065480	0.4273	-0.0032	-0.74	0.4313	0.5332	0.3815	454921
1710979080	0.4305	0.0623	16.92	0.3801	0.4633	0.3695	373348
1710892680	0.3682	-0.0216	-5.54	0.3899	0.3967	0.3377	432450
1710806280	0.3898	-0.0094	-2.35	0.3992	0.4033	0.375	253514
1710719880	0.3992	0.0114	2.94	0.3879	0.4104	0.3601	403325
1710633480	0.3878	-0.0505	-11.52	0.4405	0.475	0.3851	407823
1710547080	0.4383	0.0115	2.69	0.4139	0.4497	0.363	543823
1710460680	0.4268	0	0.00	0.4268	0.4268	0.4268	0
1710374280	0.4268	-0.0175	-3.94	0.4466	0.4791	0.4116	467066
1710287880	0.4443	-0.0528	-10.62	0.4987	0.499	0.4263	528186
1710201480	0.4971	0.0445	9.83	0.4527	0.5312	0.4356	436635
1710115080	0.4526	0.014	3.19	0.4383	0.47	0.4321	448385
1710028680	0.4386	-0.0201	-4.38	0.4593	0.4899	0.4296	416590
1709942280	0.4587	-0.0134	-2.84	0.4722	0.5104	0.4406	375550
1709855880	0.4721	-0.065	-12.10	0.5355	0.54	0.467	437092
1709769480	0.5371	0.035	6.97	0.5019	0.55	0.491	341231
1709683080	0.5021	-0.0532	-9.58	0.5551	0.5792	0.4375	613740
1709596680	0.5553	0.1358	32.37	0.4187	0.5735	0.4185	484954
1709510280	0.4195	-0.0155	-3.56	0.4356	0.4405	0.396	444066
1709423880	0.435	0.0284	6.98	0.406	0.4521	0.4057	476889
1709337480	0.4066	0.0191	4.93	0.3895	0.428	0.3875	403599
1709251080	0.3875	0.0074	1.95	0.3819	0.4313	0.377	491991
1709164680	0.3801	0.0573	17.75	0.323	0.382	0.3189	630863
1709078280	0.3228	0.0072	2.28	0.3107	0.3527	0.3066	501511
1708991880	0.3156	0.0451	16.67	0.271	0.3222	0.2459	475653
1708905480	0.2705	-0.0145	-5.09	0.2847	0.2852	0.267	455697
1708819080	0.285	-0.0025	-0.87	0.2898	0.3078	0.2651	277582
1708732680	0.2875	-0.0339	-10.55	0.3218	0.3225	0.2702	468453
1708646280	0.3214	0.0153	5.00	0.3066	0.3352	0.3021	384216
1708559880	0.3061	0.0149	5.12	0.2961	0.3149	0.2918	363525
1708473480	0.2912	-0.0166	-5.39	0.308	0.3138	0.281	474593
1708387080	0.3078	-0.0334	-9.79	0.3423	0.3484	0.3039	498364
1708300680	0.3412	-0.016	-4.48	0.3572	0.3598	0.336	325261
1708214280	0.3572	0.0285	8.67	0.3275	0.3631	0.3138	390819

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions