User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

PHAETH

Phala Historical Data

Name Symbol Market Market Cap ($) Algorithm
Phala PHAETH KuCoin 0 Not Mineable
  Change % Change Current Price Bid Offer
0.000019 7.83% 0.000259 0.000258 0.000263
Open High Low Prev. Close 52 Week Range
0.000239 0.000284 0.000231 0.00024 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 17:10:12 3.32 0.000259 ETH
Price x Volume Volume Base Symbol Related Pairs
4.70 18,868.01 PHA PHAEUR PHAGBP PHABTC

PHAETH Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

PHAETH 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.00024 0.00000030 0.13% 0.000243 0.00025 0.000229 12,638.00
May 05 2021 0.00024 -0.00000900 -3.61% 0.000249 0.000259 0.00024 32,454.00
May 04 2021 0.000249 -0.000016 -6.04% 0.000263 0.000277 0.000246 19,139.00
May 03 2021 0.000265 -0.000041 -13.41% 0.000301 0.000306 0.000261 24,667.00
May 02 2021 0.000306 0.00000200 0.66% 0.000306 0.000312 0.000301 5,574.00
May 01 2021 0.000304 -0.000026 -7.87% 0.000334 0.000334 0.0003 43,397.00
Apr 30 2021 0.00033 0.00000200 0.61% 0.000326 0.000341 0.000318 24,076.00
Apr 29 2021 0.000328 -0.00000800 -2.38% 0.000337 0.000341 0.000314 11,447.00
Apr 28 2021 0.000336 -0.000026 -7.17% 0.000363 0.000365 0.000333 11,647.00
Apr 27 2021 0.000363 0.000033 10.03% 0.000326 0.000374 0.000326 18,864.00
Apr 26 2021 0.000329 0.000032 10.77% 0.000296 0.000353 0.000284 33,244.00
Apr 25 2021 0.000297 -0.000019 -6.01% 0.000312 0.000326 0.000293 24,029.00
Apr 24 2021 0.000316 0.00000200 0.64% 0.000314 0.00032 0.000305 11,611.00
Apr 23 2021 0.000314 -0.00000300 -0.95% 0.000319 0.000322 0.000296 29,380.00
Apr 22 2021 0.000316 -0.00001 -3.07% 0.000324 0.000345 0.000302 23,443.00
Apr 21 2021 0.000326 0.000019 6.18% 0.000317 0.000357 0.000301 35,528.00
Apr 20 2021 0.000308 -0.000037 -10.76% 0.00034 0.000341 0.000308 52,429.00
Apr 19 2021 0.000344 -0.000017 -4.71% 0.000362 0.000394 0.000322 60,956.00
Apr 18 2021 0.000361 -0.000024 -6.23% 0.000383 0.000418 0.000353 25,133.00
Apr 17 2021 0.000385 0.000027 7.53% 0.00036 0.000394 0.000351 38,576.00
Apr 16 2021 0.000359 -0.00000800 -2.18% 0.000372 0.000377 0.000351 16,281.00
Apr 15 2021 0.000366 -0.000015 -3.94% 0.000382 0.000396 0.000366 20,538.00
Apr 14 2021 0.000381 -0.000026 -6.39% 0.000409 0.000413 0.00038 14,635.00
Apr 13 2021 0.000407 -0.000049 -10.75% 0.000462 0.000462 0.000395 24,254.00
Apr 12 2021 0.000456 0.00000900 2.02% 0.000442 0.000541 0.000433 82,446.00
Apr 11 2021 0.000447 0.000019 4.44% 0.000443 0.000471 0.000429 20,791.00
Apr 10 2021 0.000428 -0.00002 -4.47% 0.000465 0.000491 0.000428 11,352.00
Apr 09 2021 0.000447 0.00002 4.68% 0.00047 0.000574 0.000438 53,958.00
Apr 08 2021 0.000427 0.000024 5.96% 0.000413 0.000437 0.000405 16,673.00
Apr 07 2021 0.000403 -0.000012 -2.89% 0.000425 0.000426 0.000374 26,222.00
See More Historical Prices ยป
Your Recent History
KUCN
PHAETH
Phala
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210507 21:38:32