We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385480 | 6.375E-5 | 5.7E-7 | 0.90 | 6.317E-5 | 6.964E-5 | 6.317E-5 | 46295 |
| 1715299080 | 6.318E-5 | -2.5E-7 | -0.39 | 6.375E-5 | 6.516E-5 | 6.096E-5 | 14738 |
| 1715212680 | 6.343E-5 | -3.2E-7 | -0.50 | 6.419E-5 | 6.549E-5 | 6.249E-5 | 7933 |
| 1715126280 | 6.375E-5 | -7.2E-7 | -1.12 | 6.445E-5 | 6.647E-5 | 6.35E-5 | 60360 |
| 1715039880 | 6.447E-5 | 2.9E-7 | 0.45 | 6.344E-5 | 6.782E-5 | 6.312E-5 | 42183 |
| 1714953480 | 6.418E-5 | 3.0E-6 | 4.88 | 6.07E-5 | 6.435E-5 | 5.945E-5 | 19987 |
| 1714867080 | 6.149E-5 | -7.5E-7 | -1.21 | 6.292E-5 | 6.42E-5 | 6.095E-5 | 14574 |
| 1714780680 | 6.224E-5 | 3.0E-6 | 5.04 | 5.94E-5 | 6.393E-5 | 5.94E-5 | 11657 |
| 1714694280 | 5.957E-5 | 3.7E-7 | 0.63 | 5.915E-5 | 6.046E-5 | 5.827E-5 | 9430 |
| 1714607880 | 5.92E-5 | 0 | 0.00 | 5.956E-5 | 6.047E-5 | 5.857E-5 | 4941 |
| 1714521480 | 5.92E-5 | -3.0E-7 | -0.50 | 6.015E-5 | 6.106E-5 | 5.749E-5 | 6429 |
| 1714435080 | 5.95E-5 | -1.0E-8 | -0.02 | 5.958E-5 | 6.016E-5 | 5.808E-5 | 4122 |
| 1714348680 | 5.951E-5 | -2.4E-7 | -0.40 | 6.046E-5 | 6.356E-5 | 5.867E-5 | 11376 |
| 1714262280 | 5.975E-5 | -3.0E-7 | -0.50 | 5.982E-5 | 6.2E-5 | 5.925E-5 | 8846 |
| 1714175880 | 6.005E-5 | -4.0E-6 | -6.21 | 6.444E-5 | 6.516E-5 | 5.857E-5 | 72909 |
| 1714089480 | 6.443E-5 | -4.0E-6 | -5.87 | 6.703E-5 | 6.803E-5 | 6.375E-5 | 6823 |
| 1714003080 | 6.815E-5 | -9.6E-7 | -1.39 | 6.91E-5 | 7.058E-5 | 6.668E-5 | 25970 |
| 1713916680 | 6.911E-5 | 2.0E-6 | 2.98 | 6.782E-5 | 7.456E-5 | 6.707E-5 | 23165 |
| 1713830280 | 6.712E-5 | -3.0E-6 | -4.27 | 6.94E-5 | 7.093E-5 | 6.57E-5 | 9962 |
| 1713743880 | 7.022E-5 | 3.0E-6 | 4.49 | 6.68E-5 | 7.456E-5 | 6.536E-5 | 28981 |
| 1713657480 | 6.68E-5 | 3.0E-6 | 4.72 | 6.285E-5 | 6.68E-5 | 6.285E-5 | 8770 |
| 1713571080 | 6.356E-5 | -5.6E-7 | -0.87 | 6.484E-5 | 6.72E-5 | 6.218E-5 | 15650 |
| 1713484680 | 6.412E-5 | -7.0E-8 | -0.11 | 6.343E-5 | 6.484E-5 | 6.255E-5 | 33557 |
| 1713398280 | 6.419E-5 | -5.0E-6 | -7.24 | 6.871E-5 | 6.988E-5 | 6.258E-5 | 28680 |
| 1713311880 | 6.905E-5 | 5.7E-7 | 0.83 | 6.848E-5 | 6.988E-5 | 6.527E-5 | 8767 |
| 1713225480 | 6.848E-5 | -2.0E-6 | -2.83 | 7.234E-5 | 7.494E-5 | 6.701E-5 | 93713 |
| 1713139080 | 7.058E-5 | 4.0E-6 | 5.97 | 6.839E-5 | 7.799E-5 | 6.762E-5 | 144187 |
| 1713052680 | 6.701E-5 | 5.0E-6 | 8.08 | 6.257E-5 | 7.569E-5 | 6.005E-5 | 186193 |
| 1712966280 | 6.187E-5 | -5.0E-6 | -7.42 | 6.701E-5 | 6.816E-5 | 6.126E-5 | 45224 |
| 1712879880 | 6.735E-5 | -3.0E-6 | -4.27 | 6.94E-5 | 6.987E-5 | 6.701E-5 | 5442 |
| 1712793480 | 7.022E-5 | -3.0E-6 | -4.11 | 7.344E-5 | 7.38E-5 | 6.905E-5 | 31485 |
| 1712707080 | 7.295E-5 | 3.7E-7 | 0.51 | 7.251E-5 | 7.531E-5 | 7.225E-5 | 16266 |
| 1712620680 | 7.258E-5 | -2.0E-6 | -2.67 | 7.531E-5 | 8.407E-5 | 7.258E-5 | 38662 |
| 1712534280 | 7.479E-5 | -1.0E-6 | -1.31 | 7.606E-5 | 8.364E-5 | 7.186E-5 | 17750 |
| 1712447880 | 7.606E-5 | 6.0E-6 | 8.60 | 7.058E-5 | 7.645E-5 | 6.975E-5 | 17825 |
| 1712361480 | 6.974E-5 | -4.0E-6 | -5.45 | 7.419E-5 | 7.456E-5 | 6.769E-5 | 8285 |
| 1712275080 | 7.334E-5 | 9.8E-7 | 1.35 | 7.269E-5 | 7.683E-5 | 7.118E-5 | 22154 |
| 1712188680 | 7.236E-5 | -5.0E-6 | -6.46 | 7.74E-5 | 7.877E-5 | 7.138E-5 | 43020 |
| 1712102280 | 7.745E-5 | 2.4E-7 | 0.31 | 7.718E-5 | 8.035E-5 | 7.368E-5 | 10339 |
| 1712015880 | 7.721E-5 | -4.0E-6 | -4.94 | 8.101E-5 | 8.28E-5 | 7.63E-5 | 13981 |
| 1711929480 | 8.101E-5 | 3.0E-6 | 3.87 | 7.838E-5 | 8.532E-5 | 7.745E-5 | 37444 |
| 1711843080 | 7.759E-5 | 1.0E-6 | 1.31 | 7.677E-5 | 8.117E-5 | 7.115E-5 | 36548 |
| 1711756680 | 7.63E-5 | -2.0E-6 | -2.56 | 7.784E-5 | 7.877E-5 | 7.296E-5 | 20337 |
| 1711670280 | 7.823E-5 | -4.0E-6 | -4.86 | 8.202E-5 | 8.296E-5 | 7.823E-5 | 10654 |
| 1711583880 | 8.234E-5 | -3.0E-6 | -3.52 | 8.602E-5 | 8.602E-5 | 7.978E-5 | 21272 |
| 1711497480 | 8.53E-5 | -4.0E-6 | -4.48 | 8.889E-5 | 9.314E-5 | 8.418E-5 | 74780 |
| 1711411080 | 8.922E-5 | -2.0E-6 | -2.20 | 9.114E-5 | 9.84E-5 | 8.801E-5 | 33852 |
| 1711324680 | 9.098E-5 | -2.0E-6 | -2.15 | 9.243E-5 | 9.41E-5 | 8.9E-5 | 18786 |
| 1711238280 | 9.295E-5 | 7.0E-6 | 8.19 | 8.757E-5 | 0.000104 | 8.609E-5 | 42941 |
| 1711151880 | 8.55E-5 | -9.0E-6 | -9.55 | 8.986E-5 | 9.198E-5 | 8.335E-5 | 8767 |
| 1711065480 | 9.424E-5 | -3.0E-6 | -3.07 | 9.979E-5 | 0.0001012 | 9.001E-5 | 21323 |
| 1710979080 | 9.771E-5 | 1.5E-5 | 18.18 | 8.412E-5 | 0.00010863 | 8.412E-5 | 44476 |
| 1710892680 | 8.252E-5 | -2.0E-6 | -2.37 | 8.503E-5 | 9.063E-5 | 7.302E-5 | 59518 |
| 1710806280 | 8.452E-5 | 5.0E-6 | 6.25 | 8.074E-5 | 9.674E-5 | 7.653E-5 | 27307 |
| 1710719880 | 8.0E-5 | 4.0E-6 | 5.25 | 7.536E-5 | 0.0001 | 7.101E-5 | 126977 |
| 1710633480 | 7.624E-5 | 1.8E-5 | 31.02 | 5.797E-5 | 7.841E-5 | 5.498E-5 | 126294 |
| 1710547080 | 5.803E-5 | 3.0E-6 | 5.50 | 5.49E-5 | 6.213E-5 | 5.455E-5 | 71454 |
| 1710460680 | 5.455E-5 | 0 | 0.00 | 5.455E-5 | 5.455E-5 | 5.455E-5 | 0 |
| 1710374280 | 5.455E-5 | 5.0E-6 | 10.18 | 4.957E-5 | 5.49E-5 | 4.866E-5 | 25930 |
| 1710287880 | 4.912E-5 | -2.7E-7 | -0.55 | 4.935E-5 | 4.996E-5 | 4.766E-5 | 45399 |
| 1710201480 | 4.939E-5 | -1.0E-6 | -1.97 | 5.128E-5 | 5.386E-5 | 4.876E-5 | 27573 |
| 1710115080 | 5.078E-5 | 3.0E-6 | 6.33 | 4.81E-5 | 5.595E-5 | 4.81E-5 | 101854 |
| 1710028680 | 4.741E-5 | -3.3E-7 | -0.69 | 4.786E-5 | 4.958E-5 | 4.702E-5 | 11344 |
| 1709942280 | 4.774E-5 | -1.0E-6 | -2.05 | 4.949E-5 | 4.996E-5 | 4.577E-5 | 53486 |
| 1709855880 | 4.883E-5 | 5.0E-6 | 11.53 | 4.331E-5 | 4.996E-5 | 4.213E-5 | 60645 |
| 1709769480 | 4.336E-5 | 1.0E-6 | 2.38 | 4.186E-5 | 4.424E-5 | 3.984E-5 | 49045 |
| 1709683080 | 4.199E-5 | -3.0E-6 | -6.71 | 4.45E-5 | 4.479E-5 | 4.091E-5 | 55716 |
| 1709596680 | 4.471E-5 | -5.0E-6 | -10.15 | 4.984E-5 | 4.984E-5 | 4.35E-5 | 45059 |
| 1709510280 | 4.924E-5 | -7.2E-7 | -1.44 | 4.96E-5 | 5.071E-5 | 4.802E-5 | 18699 |
| 1709423880 | 4.996E-5 | -2.0E-6 | -3.83 | 5.25E-5 | 5.263E-5 | 4.912E-5 | 55635 |
| 1709337480 | 5.223E-5 | 2.0E-6 | 4.01 | 4.986E-5 | 5.315E-5 | 4.802E-5 | 134593 |
| 1709251080 | 4.986E-5 | 3.0E-6 | 6.38 | 4.665E-5 | 5.63E-5 | 4.546E-5 | 382799 |
| 1709164680 | 4.703E-5 | -6.4E-7 | -1.34 | 4.7E-5 | 4.775E-5 | 4.127E-5 | 161060 |
| 1709078280 | 4.767E-5 | 5.0E-6 | 11.68 | 4.228E-5 | 5.11E-5 | 4.16E-5 | 228272 |
| 1708991880 | 4.279E-5 | 8.5E-7 | 2.03 | 4.277E-5 | 4.35E-5 | 4.133E-5 | 30068 |
| 1708905480 | 4.194E-5 | -6.3E-7 | -1.48 | 4.218E-5 | 4.402E-5 | 4.194E-5 | 710 |
| 1708819080 | 4.257E-5 | -4.0E-8 | -0.09 | 4.25E-5 | 4.348E-5 | 4.179E-5 | 5066 |
| 1708732680 | 4.261E-5 | -2.0E-6 | -4.51 | 4.433E-5 | 4.554E-5 | 4.261E-5 | 44732 |
| 1708646280 | 4.433E-5 | 9.5E-7 | 2.19 | 4.338E-5 | 4.664E-5 | 4.338E-5 | 13240 |
| 1708559880 | 4.338E-5 | -6.1E-7 | -1.39 | 4.392E-5 | 4.611E-5 | 4.278E-5 | 6574 |
| 1708473480 | 4.399E-5 | 8.5E-7 | 1.97 | 4.339E-5 | 4.643E-5 | 4.207E-5 | 14857 |
| 1708387080 | 4.314E-5 | -1.0E-6 | -2.26 | 4.438E-5 | 4.539E-5 | 4.277E-5 | 17297 |
| 1708300680 | 4.425E-5 | -2.0E-6 | -4.33 | 4.598E-5 | 4.72E-5 | 4.376E-5 | 43442 |
| 1708214280 | 4.621E-5 | 3.0E-6 | 6.99 | 4.379E-5 | 4.621E-5 | 4.257E-5 | 18772 |
| 1708127880 | 4.291E-5 | -3.0E-6 | -6.60 | 4.534E-5 | 4.542E-5 | 4.246E-5 | 44829 |
| 1708041480 | 4.544E-5 | 3.0E-6 | 7.01 | 4.283E-5 | 4.548E-5 | 4.232E-5 | 36052 |
| 1707955080 | 4.282E-5 | 0 | 0.00 | 4.262E-5 | 5.032E-5 | 4.212E-5 | 59558 |
| 1707868680 | 4.282E-5 | 2.0E-6 | 4.89 | 4.104E-5 | 4.312E-5 | 4.019E-5 | 96680 |
| 1707782280 | 4.09E-5 | -2.0E-6 | -4.64 | 4.25E-5 | 4.36E-5 | 4.08E-5 | 54922 |
| 1707695880 | 4.313E-5 | -3.0E-7 | -0.69 | 4.332E-5 | 4.359E-5 | 4.187E-5 | 8539 |
| 1707609480 | 4.343E-5 | 4.7E-7 | 1.09 | 4.244E-5 | 4.353E-5 | 4.239E-5 | 1033 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
