ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
NeblioNEBL
$ 0.743363
0.003309
(
0.45%
)
Info
Rank Rank 521
Coin
Not Mineable
Bid
$ 0.733451
Exchange
BINA
Ask
$ 0.74646
Last Trade Time
17:24:28
Volume (24h)
$ 34,028
Last Trade Size
11.50
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.50627
Fully Diluted Market Cap
$ 14,780,292
Genesis Date
7/20/2017
Days Range 0.740362-0.750332
52 Weeks Range 0.314464-1.26
Circulating Supply 19,883,009 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.003618Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001726736467NEBL/USDThttps://gate.io/trade/NEBL_USDTUSDT1https://gate.io/trade/NEBL_USDT0Recently
2.54E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001726704141NEBL/BTChttps://trade.kucoin.com/NEBL-BTCBTC2https://trade.kucoin.com/NEBL-BTC09 hours ago
0.002899Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141NEBL/ETHhttps://trade.kucoin.com/NEBL-ETHETH3https://trade.kucoin.com/NEBL-ETH09 hours ago
3.12E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001726704121NEBL/ETHhttps://hitbtc.com/NEBL-to-ETHETH4https://hitbtc.com/NEBL-to-ETH09 hours ago
4.51E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726704121NEBL/BTChttps://hitbtc.com/NEBL-to-BTCBTC5https://hitbtc.com/NEBL-to-BTC09 hours ago
0.355Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001726704139NEBL/USDThttps://www.binance.com/en/trade/NEBL_USDTUSDT6https://www.binance.com/en/trade/NEBL_USDT09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -NEBL/USDThttps://poloniex.com/exchange#USDT_NEBLUSDT7https://poloniex.com/exchange#USDT_NEBL0-
1.2E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001726704153NEBL/BTChttps://www.binance.com/en/trade/NEBL_BTCBTC8https://www.binance.com/en/trade/NEBL_BTC09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
40.740834160.002528760.3413395516210.656829961.0908120612173658.4CX
120.79783128-0.05446836-6.82705245650.596064121.1253854712173658.4CX
260.7647714-0.02140848-2.79933062350.596064121.25581512173658.4CX
520.350174880.39318804112.2833368290.314464441.25581512173658.4CX
1561.27296375-0.52960083-41.60376365780.127716343.714817872105676.40007CX
2600.476096550.2672663756.13701044460.127716345.240688531279163.4082CX

About NEBL

The Neblio Cryptographic Token is the lifeblood of the Neblio Blockchain Platform, allowing the instant and secure transmission of information worldwide while securing the Neblio Network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.734889720.01164961.610.723598320.736523640.710993040
17266170000.723240120.023279283.330.69893280.736027920.691616640
17265306000.69996084-0.009736-1.370.710107920.710444880.690652920
17264442000.70969728-0.010521-1.460.72011280.724669920.705030480
17263578000.7202178-0.006826-0.940.726503280.72777720.71407860
17262714000.727043880.028905724.140.69807420.727938960.691929360
17261850000.698138160.009705841.410.688721280.702678480.6884610
17260986000.68843232-0.002876-0.420.691589040.695993760.666689280
17260122000.691307880.005837160.850.683484960.696410160.677145960
17259258000.685470720.0258573.920.740834160.9694290.6568299612173658
17258394000.659613720.010442161.610.650099880.663791280.643644720
17257530000.649171560.002635680.410.647832240.657879840.644921760
17256666000.64653588-0.027288-4.050.674042880.683209320.630494160
17255802000.67382412-0.020841-3.000.696063480.698833080.669306960
17254938000.69466560.002765520.400.68902440.702042960.669801120
17254074000.69190008-0.018068-2.540.709598040.717437160.690859440
17253210000.7099680.022857243.330.740834160.740834160.6887780412173658
17252346000.68711076-0.020343-2.880.707487720.708465720.686943960
17251482000.70745412-0.001713-0.240.70927740.712173960.705191160
17250618000.709167-0.003334-0.470.711567960.718571520.694938840
17249754000.71250060.00228180.320.708328920.734082720.706539960
17248890000.7102188-0.005703-0.800.713958960.72240660.695081760
17248026000.71592132-0.038942-5.160.754500960.758345040.696305880
17247162000.75486312-0.016451-2.130.772305840.77337060.754863120
17246298000.771313680.003256320.420.770371920.780000120.766106280
17245434000.76805736-0.000213-0.030.769274880.774007680.764000760
17244570000.768270840.0436416.020.72461460.77783040.72461460
17243706000.72462984-0.00953-1.300.740834161.090812060.718185612173658
17242842000.734160.024809763.500.708089880.7366440.70669980
17241978000.70935024-0.00334-0.470.712785960.735979320.7033050
17241114000.712689840.007361761.040.740834161.037106720.69537612173658
17240250000.70532808-0.007854-1.100.713872560.722563080.705328080
17239386000.713182560.0060630.860.706538160.715962240.706113720
17238522000.707119560.015973682.310.690737640.717933360.68603580
17237658000.69114588-0.015049-2.130.705177480.718085280.675431520
17236794000.70619532-0.020116-2.770.72627180.741211440.70185540
17235930000.726310920.013516321.900.712265160.738668160.70185180
17235066000.71279460.006813480.970.740834160.740834160.6944158812173658
17234202000.70598112-0.024385-3.340.733304280.740829120.700121760
17233338000.73036620.002109840.290.730544520.737825760.72359460
17232474000.72825636-0.013169-1.780.740834160.740834160.715372680
17231610000.741425280.0796963212.040.66037020.751830360.657849480
17230746000.66172896-0.010122-1.510.672576840.692255040.655039320
17229882000.671851080.020637123.170.647913960.684798360.647913960
17229018000.65121396-0.04728-6.770.77594280.887532870.5960641212173658
17228154000.69849384-0.030535-4.190.7280280.73288980.68787180
17227290000.72902928-0.008261-1.120.737058960.745799280.71880
17226426000.73729032-0.045599-5.820.785099280.786264480.734252880
17225562000.782889240.006436920.830.77594280.786927360.747511080
17224698000.77645232-0.018345-2.310.794041320.801821640.774286560
17223834000.79479696-0.007076-0.880.801888720.803737920.783645240
17222970000.80187264-0.016789-2.050.789464760.840.7894647612173658
17222106000.818661840.001618320.200.813630120.819383280.80535180
17221242000.817043520.002137080.260.814955760.832639320.800346120
17220378000.814906440.025964643.290.789464760.818447280.789464760
17219514000.78894180.004377840.560.784752360.793148880.7619280
17218650000.78456396-0.006841-0.860.79158240.80509020.782203080
17217786000.79140528-0.019579-2.410.811253640.812822040.785533440
17216922000.810984-0.003963-0.490.683015160.819627360.6444375612173658
17216058000.814946760.008455441.050.80554380.819539760.790841520
17215194000.806491320.005305080.660.800942520.81145680.79597920
17214330000.801186240.033683044.390.767615520.809364840.759597840
17213466000.7675032-0.00253-0.330.769018680.781255320.758760120
17212602000.7700334-0.012155-1.550.781085160.793176720.766879560
17211738000.78218820.005214120.670.77821980.784377840.74998380
17210874000.776974080.044210766.030.683015161.111783020.6444375612173658
17210010000.732763320.022016763.100.710810280.736710720.710810280
17209146000.710746560.016105922.320.694686120.717535680.693458760
17208282000.694640640.006340080.920.688194240.702429960.678920040
17207418000.68830056-0.004764-0.690.691433520.712126320.685294320
17206554000.69306444-0.003412-0.490.695258160.712808040.68607060
17205690000.69647640.016635722.450.680469840.698862120.675523680
17204826000.679840680.009550321.420.683015160.697355880.6444375612173658
17203962000.67029036-0.02764-3.960.697769880.700570560.67002660
17203098000.69793080.017656682.600.678865320.701759880.672600120
17202234000.68027412-0.006456-0.940.683015160.689259360.644437560
17201370000.68672976-0.035755-4.950.721950960.72476460.681083640
17200506000.72248472-0.021628-2.910.7448550.746294880.712198680
17199642000.74411304-0.009537-1.270.75450.758409480.740820840
17198778000.753650160.000950640.130.797831281.125385470.7497208812173658
17197914000.752699520.022566963.090.730693680.755030760.727770480
17197050000.730132560.006173640.850.723743040.733350360.723552360
17196186000.72395892-0.014611-1.980.739328760.745683120.719296080
17195322000.738569520.009206761.260.72975360.747259320.726727920
17194458000.72936276-0.011718-1.580.797831280.798330120.7282387212173658
17193594000.741080760.017379122.400.723151080.748774440.722799240
17192730000.72370164-0.036295-4.780.7579050.75966060.702808320
17191866000.75999648-0.010804-1.400.770940120.773855160.759015120
17191002000.770800080.002183160.280.769735920.773768880.766983120
17190138000.76861692-0.009947-1.280.77857860.779860320.760436640
17189274000.778563720.000413520.050.77960760.797301240.774300120
17188410000.7781502-0.002307-0.300.781665120.788394840.77645160

Your Recent History

Delayed Upgrade Clock