ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LABS GroupLABS
$ 0.00012
0.00000142
(
1.20%
)
Info
Rank Rank 826
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00012
Exchange
GATE
Ask
$ 0.00012
Last Trade Time
13:34:58
Volume (24h)
$ 38,914
Last Trade Size
18,126.20
Volume/Market Cap (24h)
0.15%
Trade Price
$ 0.000115
Fully Diluted Market Cap
$ 1,199,000
Genesis Date
3/14/2021
Days Range 0.000119-0.00012
52 Weeks Range 0.000073-0.001032
Circulating Supply 2,126,552,471 / 10,000,000,000
21.27%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000131Gate.io44226822.1647/cdn/crypto/logos/exchanges/GATE.png$ 5,675.661726714819LABS/USDThttps://gate.io/trade/LABS_USDTUSDT1https://gate.io/trade/LABS_USDT100Recently
5.0E-8Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001726704141LABS/ETHhttps://gate.io/trade/LABS_ETHETH2https://gate.io/trade/LABS_ETH03 hours ago
8.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001726704141LABS/ETHhttps://trade.kucoin.com/LABS-ETHETH3https://trade.kucoin.com/LABS-ETH03 hours ago
8.7E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726704141LABS/USDThttps://trade.kucoin.com/LABS-USDTUSDT4https://trade.kucoin.com/LABS-USDT03 hours ago
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0.00000000LABS/USDThttps://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c8798USDT5https://info.uniswap.org/#/tokens/0x8b0e42f366ba502d787bb134478adfae966c87980-
0.000427LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130LABSV2/USDThttps://exchange.latoken.com/exchange/LABSV2-USDTUSDT6https://exchange.latoken.com/exchange/LABSV2-USDT03 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LABS/ETHhttps://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c8798ETH7https://v2.info.uniswap.org/token/0x8b0e42f366ba502d787bb134478adfae966c87980-
0.00029LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726704130LABS/USDThttps://exchange.latoken.com/exchange/LABS-USDTUSDT8https://exchange.latoken.com/exchange/LABS-USDT03 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
19.36E-52.63E-528.09829059839.056E-50.00019535336249.466667CX
40.00030515-0.00018525-60.7078485997.311E-50.00030889613542.193208CX
120.00026948-0.00014958-55.5069021827.311E-50.0003859258262281.887CX
260.00056296-0.00044306-78.70186158877.311E-50.00103221124952850.083CX
520.00036053-0.00024063-66.74340554187.311E-50.0010322183984803.7736CX
1560.01061251-0.01049261-98.87020130027.311E-50.0187176533214975.9393CX
2600.05786137-0.05774147-99.79278057197.311E-50.0644085429432843.4041CX

About LABS

Disrupting real estate investments in the largest asset class through the world’s first end to end real estate investment ecosystem by fractionalizing real estate investments. Powered by the LABS ecosystem token through decentralized finance (DeFi) and governance.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17267034000.000117732.4E-525.679.359E-50.0001189.25E-5813409
17266170009.351E-51.0E-61.099.181E-59.563E-59.056E-5230243
17265306009.205E-5-6.6E-7-0.719.284E-50.000186679.084E-5218005
17264442009.271E-5-4.0E-6-4.149.671E-59.716E-59.236E-5110442
17263578009.668E-5-9.9E-5-50.670.000195350.000195359.571E-580506
17262714000.00019540.00010086106.690.000188870.000197010.000187030
17261850009.454E-58.1E-70.869.36E-59.546E-59.271E-5564890
17260986009.373E-5-2.0E-6-2.099.54E-59.54E-59.125E-5460320
17260122009.553E-51.0E-61.069.426E-59.591E-59.288E-5636527
17259258009.449E-52.0E-62.170.000305150.000308899.099E-51111530
17258394009.205E-51.0E-61.109.076E-59.312E-58.974E-50
17257530009.078E-5-2.0E-5-18.000.000178280.000183729.035E-5461356
17256666000.00011112-7.0E-6-5.910.000189620.000192460.0001104223223
17255802000.00011842-4.0E-6-3.270.000122470.000123290.0001174864060
17254938000.00012224-1.5E-7-0.120.000193560.00019550.0001181651936
17254074000.00012239-4.0E-6-3.150.000126820.00012750.000121850
17253210000.000126845.0E-64.110.000305150.000308899.737E-51032324
17252346000.000121532.1E-520.900.000100450.000125579.837E-51193430
17251482000.00010046-6.1E-7-0.600.0001010.000101279.972E-5774160
17250618000.00010107-2.5E-5-19.780.000126280.000126679.764E-5632433
17249754000.000126365.0E-565.817.583E-50.000152527.546E-52267836
17248890007.598E-5-2.3E-5-23.349.834E-59.834E-57.311E-51494377
17248026009.855E-5-3.6E-5-26.840.000214890.000215999.634E-5504211
17247162000.00013415-3.0E-6-2.190.000137230.000138150.0001334773878
17246298000.00013727-7.8E-7-0.570.000138520.000139580.0001368391194
17245434000.00013805-1.8E-7-0.130.000138370.000169030.00013682471045
17244570000.000138237.0E-65.340.000131120.00016080.00013112197125
17243706000.00013118-2.7E-5-17.120.000305150.000308890.00012961080085
17242842000.000157733.0E-61.940.000154680.000158520.00013111580418
17241978000.000154772.3E-517.460.000131780.000159830.00013141191306
17241114000.00013175-5.2E-5-28.270.000305150.000308890.000130732562568
17240250000.000183961.0E-60.550.000182880.000187630.000181930
17239386000.000182951.0E-60.550.000181560.000183830.0001812215198
17238522000.000181662.7E-517.480.000154240.000183980.00015315370798
17237658000.00015449-5.0E-6-3.130.00015990.00016040.000151821393457
17236794000.0001598-2.0E-6-1.240.000162010.000187890.000158552808802
17235930000.00016178-3.0E-6-1.830.000163390.000164050.000156811410920
17235066000.000164351.1E-57.170.000305150.000308890.000152352362166
17234202000.00015349-3.0E-6-1.920.000156580.000189550.00015257422481
17233338000.00015639-2.5E-5-13.770.000181550.000182940.000154992521902
17232474000.000181572.1E-513.050.00016110.000182440.000153551157605
17231610000.000160932.0E-514.200.000186980.000196770.000144862583513
17230746000.00014081-5.6E-5-28.520.000196910.000202960.000138892366620
17229882000.000196332.6E-515.240.000169570.000198690.000146692366175
17229018000.000170583.5E-525.900.000305150.000308890.000131231296464
17228154000.00013515-3.9E-5-22.360.000174190.000175720.000135061462216
17227290000.00017443-5.0E-6-2.790.000238860.000239560.000171633238673
17226426000.00017903-1.3E-5-6.770.0001920.000192840.000178035277692
17225562000.00019216-2.0E-6-1.030.00019420.000224280.00018476903534
17224698000.00019376-3.0E-6-1.530.000196510.000200850.00019292330547
17223834000.00019657-2.0E-6-1.010.000199010.000201930.000194221401052
17222970000.00019893.0E-61.530.000305150.000308890.000195791507720
17222106000.000196391.0E-60.510.000194810.000227640.000192131572975
17221242000.00019535-3.4E-5-14.820.000228880.000232720.000192384344946
17220378000.000229417.0E-63.150.000222150.000229960.000193933507350
17219514000.00022221-1.1E-5-4.710.000233550.00025860.000216625318691
17218650000.00023345-0.000115-33.040.000278660.000347810.0002314926463553
17217786000.000348063.8E-512.260.000309780.000351380.000308467083222
17216922000.00030995-7.0E-6-2.210.000305150.000385380.0002717519975200290
17216058000.000317-3.0E-8-0.010.000316530.000319040.0003086627719413
17215194000.000317031.0E-60.320.000280480.000318560.0002804826586347
17214330000.000315627.0E-62.270.000307580.000318660.000274720507157
17213466000.000308763.0E-60.980.000305150.000311620.0002708118266447
17212602000.00030529-5.0E-6-1.610.00031050.000316490.0002713418531669
17211738000.00031055-3.0E-6-0.960.000313940.000348510.0002759922530274
17210874000.00031386-1.2E-5-3.680.000317870.000352680.0002999512472904
17210010000.000325838.0E-62.520.000317870.000354260.0003170228302607
17209146000.00031785.0E-61.600.000313170.000345330.0003114622911759
17208282000.000313163.0E-60.970.000309770.000340310.0002783826139684
17207418000.00030996-2.7E-7-0.090.000309690.000321330.000275127541429
17206554000.000310233.4E-512.300.000275640.000343820.000272619997050
17205690000.000276325.0E-61.840.000241230.000279590.0002412321972259
17204826000.000271368.0E-63.040.000316210.000321690.0002435517873841
17203962000.00026309-1.3E-5-4.710.000275580.000276510.0002343231592414
17203098000.000275968.0E-62.980.000238410.000277190.0002378221191625
17202234000.000268382.3E-59.360.000243720.000277610.0002279623431124
17201370000.00024582-1.8E-5-6.830.000263820.000264760.0002446232251304
17200506000.00026358-4.4E-5-14.310.000307610.00030830.0002600122106103
17199642000.00030748-2.0E-6-0.650.000309270.000311390.0002719716463393
17198778000.00030946.9E-528.690.000316210.00038590.000270069594313
17197914000.000240474.0E-61.690.000236170.000305090.0002345431222347
17197050000.00023602-2.0E-7-0.080.000236220.000238140.0002356831699559
17196186000.00023622-5.0E-6-2.070.000241420.000271760.0002353925517282
17195322000.00024101-2.8E-5-10.400.000269480.000276930.0002354727198809
17194458000.00026934-2.0E-6-0.740.000316210.000316240.0002660617189654
17193594000.000271523.7E-515.760.000234920.000307040.0002338919943740
17192730000.00023471-3.9E-5-14.260.000273480.000274380.0002269923783826
17191866000.00027353-6.0E-6-2.150.000279520.000281450.0002429420107408
17191002000.000279523.3E-513.400.000246370.000280850.0002440516984015
17190138000.00024621-3.5E-5-12.450.000280850.000282490.0002428826131437
17189274000.000281033.2E-512.870.000248670.000286630.0002439821813309
17188410000.00024864-3.0E-5-10.780.000278420.000286770.0002458130792916

Your Recent History

Delayed Upgrade Clock