ICPBTC

Internet Computer Historical Data

Name Symbol Market Market Cap ($) Algorithm
Internet Computer ICPBTC KuCoin 1,053,056,757 Not Mineable
  Change % Change Current Price Bid Offer
0.00000010 0.04% 0.00023740 0.00023730 0.00023810
Open High Low Prev. Close 52 Week Range
0.00023800 0.00024100 0.00023400 0.00023730 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
KuCoin 01:06:22 0.011200 0.00023740 BTC
Price x Volume Volume Base Symbol Related Pairs
0.02454203 103.39 ICP ICPEUR ICPGBP ICPUSD

ICPBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ICPBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2022 0.00023730 0.00000000 0.00% 0.00023670 0.00024840 0.00023430 1,336.00
Nov 26 2022 0.00023730 0.00000100 0.42% 0.00023750 0.00024400 0.00023540 1,380.00
Nov 25 2022 0.00023590 0.00000200 0.85% 0.00023450 0.00023670 0.00022900 437.00
Nov 24 2022 0.00023410 -0.00000200 -0.85% 0.00023630 0.00023760 0.00023110 1,523.00
Nov 23 2022 0.00023600 0.00000700 3.05% 0.00022980 0.00023900 0.00022740 1,273.00
Nov 22 2022 0.00022930 0.00000010 0.04% 0.00022970 0.00023480 0.00022600 187.00
Nov 21 2022 0.00022920 0.00000800 3.61% 0.00022110 0.00023170 0.00021940 2,029.00
Nov 20 2022 0.00022140 -0.00001700 -7.13% 0.00023750 0.00024340 0.00022140 2,834.00
Nov 19 2022 0.00023850 0.00000900 3.92% 0.00022950 0.00024000 0.00022700 2,170.00
Nov 18 2022 0.00022970 0.00000500 2.22% 0.00022550 0.00023160 0.00022440 1,952.00
Nov 17 2022 0.00022500 -0.00000700 -3.01% 0.00023170 0.00023790 0.00022420 1,439.00
Nov 16 2022 0.00023240 -0.00000400 -1.69% 0.00023600 0.00023940 0.00023070 2,547.00
Nov 15 2022 0.00023610 0.00000010 0.04% 0.00023600 0.00024150 0.00023370 1,754.00
Nov 14 2022 0.00023600 -0.00000500 -2.08% 0.00024170 0.00024250 0.00022860 1,070.00
Nov 13 2022 0.00024080 0.00001500 6.65% 0.00022720 0.00024680 0.00022340 3,541.00
Nov 12 2022 0.00022540 -0.00001000 -4.24% 0.00023500 0.00023600 0.00022520 3,181.00
Nov 11 2022 0.00023590 -0.00000700 -2.89% 0.00024250 0.00025000 0.00023360 3,899.00
Nov 10 2022 0.00024260 0.00001100 4.76% 0.00023080 0.00024890 0.00022700 4,830.00
Nov 09 2022 0.00023120 -0.00000700 -2.94% 0.00023510 0.00024000 0.00022100 4,882.00
Nov 08 2022 0.00023800 -0.00001400 -5.56% 0.00025170 0.00025500 0.00022260 3,856.00
Nov 07 2022 0.00025180 0.00000300 1.20% 0.00024930 0.00025450 0.00024320 1,704.00
Nov 06 2022 0.00024910 -0.00001300 -4.97% 0.00026090 0.00026210 0.00024700 3,511.00
Nov 05 2022 0.00026180 -0.00000500 -1.87% 0.00026630 0.00027100 0.00025800 10,250.00
Nov 04 2022 0.00026670 0.00000070 0.26% 0.00026660 0.00027720 0.00026360 2,252.00
Nov 03 2022 0.00026600 0.00002100 8.57% 0.00024460 0.00027610 0.00024420 3,721.00
Nov 02 2022 0.00024490 -0.00000700 -2.78% 0.00025350 0.00025480 0.00024160 1,094.00
Nov 01 2022 0.00025210 -0.00000600 -2.32% 0.00025810 0.00026000 0.00025210 539.00
Oct 31 2022 0.00025850 0.00000070 0.27% 0.00025780 0.00026140 0.00025030 1,080.00
Oct 30 2022 0.00025780 -0.00000200 -0.77% 0.00026070 0.00026460 0.00025200 658.00
Oct 29 2022 0.00025930 0.00000800 3.18% 0.00025220 0.00026480 0.00024930 1,936.00
Oct 28 2022 0.00025170 0.00000200 0.80% 0.00024790 0.00025300 0.00024710 326.00
See More Historical Prices ยป
Your Recent History
KUCN
ICPBTC
Internet C..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 06:15:51