We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 0.0002141 | 2.0E-6 | 0.94 | 0.0002141 | 0.0002172 | 0.0002096 | 1032 |
| 1714003080 | 0.0002126 | -5.0E-6 | -2.29 | 0.0002176 | 0.0002237 | 0.000212 | 1592 |
| 1713916680 | 0.0002179 | -7.0E-6 | -3.11 | 0.0002264 | 0.0002278 | 0.0002179 | 1144 |
| 1713830280 | 0.0002254 | -9.0E-6 | -3.85 | 0.0002332 | 0.0002369 | 0.0002244 | 1780 |
| 1713743880 | 0.000234 | -5.0E-6 | -2.10 | 0.0002387 | 0.0002519 | 0.0002314 | 1969 |
| 1713657480 | 0.0002386 | 1.8E-5 | 8.16 | 0.0002193 | 0.0002413 | 0.0002191 | 2651 |
| 1713571080 | 0.0002206 | 1.9E-5 | 9.45 | 0.0002011 | 0.0002247 | 0.0001973 | 1618 |
| 1713484680 | 0.0002011 | 8.0E-6 | 4.13 | 0.0001936 | 0.000203 | 0.0001896 | 1612 |
| 1713398280 | 0.0001936 | 1.0E-6 | 0.52 | 0.0001918 | 0.0002001 | 0.0001887 | 1396 |
| 1713311880 | 0.0001923 | -2.0E-6 | -1.03 | 0.0001956 | 0.0001964 | 0.000187 | 874 |
| 1713225480 | 0.0001941 | -2.0E-6 | -1.02 | 0.000196 | 0.0002079 | 0.0001915 | 1374 |
| 1713139080 | 0.000196 | 4.0E-6 | 2.09 | 0.000192 | 0.0002012 | 0.0001875 | 1217 |
| 1713052680 | 0.0001918 | -1.6E-5 | -7.71 | 0.0002066 | 0.0002074 | 0.0001742 | 2300 |
| 1712966280 | 0.0002076 | -1.4E-5 | -6.32 | 0.0002211 | 0.0002232 | 0.0001923 | 2305 |
| 1712879880 | 0.0002214 | -5.0E-6 | -2.21 | 0.0002254 | 0.0002313 | 0.0002192 | 1018 |
| 1712793480 | 0.0002267 | -5.0E-6 | -2.16 | 0.000233 | 0.0002341 | 0.0002226 | 3763 |
| 1712707080 | 0.0002316 | -1.7E-5 | -6.85 | 0.0002487 | 0.0002494 | 0.0002316 | 3875 |
| 1712620680 | 0.0002482 | 1.0E-6 | 0.41 | 0.0002462 | 0.0002519 | 0.0002422 | 2356 |
| 1712534280 | 0.0002468 | -9.0E-7 | -0.36 | 0.000247 | 0.000251 | 0.000245 | 2239 |
| 1712447880 | 0.0002477 | -4.0E-7 | -0.16 | 0.0002482 | 0.0002522 | 0.0002467 | 1954 |
| 1712361480 | 0.0002481 | -1.2E-5 | -4.61 | 0.0002607 | 0.0002625 | 0.0002481 | 5199 |
| 1712275080 | 0.0002602 | -1.0E-5 | -3.70 | 0.0002709 | 0.00028 | 0.000258 | 5495 |
| 1712188680 | 0.0002705 | -3.0E-6 | -1.10 | 0.000273 | 0.0002871 | 0.0002668 | 7928 |
| 1712102280 | 0.0002735 | 1.4E-5 | 5.40 | 0.0002588 | 0.0002817 | 0.0002512 | 8280 |
| 1712015880 | 0.0002593 | -3.0E-6 | -1.14 | 0.0002637 | 0.0002715 | 0.000254 | 10410 |
| 1711929480 | 0.0002628 | 7.0E-6 | 2.73 | 0.0002559 | 0.0002698 | 0.0002512 | 5907 |
| 1711843080 | 0.0002562 | 1.0E-5 | 4.07 | 0.0002466 | 0.0002662 | 0.0002465 | 5583 |
| 1711756680 | 0.0002458 | -8.0E-6 | -3.15 | 0.0002539 | 0.0002652 | 0.0002448 | 3565 |
| 1711670280 | 0.0002543 | -1.0E-5 | -3.78 | 0.0002657 | 0.00027 | 0.0002444 | 5310 |
| 1711583880 | 0.0002644 | -8.0E-6 | -2.94 | 0.0002737 | 0.0003032 | 0.0002641 | 10894 |
| 1711497480 | 0.0002719 | 2.4E-5 | 9.68 | 0.0002525 | 0.0002925 | 0.0002466 | 15867 |
| 1711411080 | 0.000248 | 2.4E-5 | 10.71 | 0.0002251 | 0.0002624 | 0.0002248 | 12523 |
| 1711324680 | 0.000224 | 1.4E-5 | 6.65 | 0.0002112 | 0.000228 | 0.0002097 | 4020 |
| 1711238280 | 0.0002104 | -4.0E-7 | -0.19 | 0.0002091 | 0.0002127 | 0.0002023 | 2082 |
| 1711151880 | 0.0002108 | 1.5E-5 | 7.67 | 0.0001941 | 0.0002173 | 0.0001911 | 4235 |
| 1711065480 | 0.0001956 | 1.9E-5 | 10.78 | 0.0001752 | 0.0001996 | 0.0001752 | 3412 |
| 1710979080 | 0.0001763 | -5.0E-7 | -0.28 | 0.0001758 | 0.0001816 | 0.0001724 | 1182 |
| 1710892680 | 0.0001768 | -7.0E-6 | -3.81 | 0.000184 | 0.0001848 | 0.0001704 | 2946 |
| 1710806280 | 0.0001839 | 1.0E-7 | 0.05 | 0.0001837 | 0.0001867 | 0.0001767 | 1282 |
| 1710719880 | 0.0001838 | -3.0E-6 | -1.60 | 0.0001874 | 0.0001927 | 0.0001787 | 2092 |
| 1710633480 | 0.0001872 | 3.0E-6 | 1.63 | 0.0001842 | 0.0001944 | 0.0001791 | 2388 |
| 1710547080 | 0.0001841 | -1.5E-5 | -7.54 | 0.0001959 | 0.0001966 | 0.0001833 | 2614 |
| 1710460680 | 0.000199 | 0 | 0.00 | 0.000199 | 0.000199 | 0.000199 | 0 |
| 1710374280 | 0.000199 | -6.0E-6 | -2.92 | 0.0002059 | 0.000206 | 0.0001938 | 2219 |
| 1710287880 | 0.0002052 | -2.0E-6 | -0.96 | 0.000209 | 0.000212 | 0.0001945 | 4125 |
| 1710201480 | 0.0002076 | 3.0E-6 | 1.47 | 0.000205 | 0.0002123 | 0.0001982 | 9026 |
| 1710115080 | 0.0002044 | -1.1E-5 | -5.09 | 0.0002159 | 0.0002169 | 0.0002013 | 4911 |
| 1710028680 | 0.0002159 | 1.0E-6 | 0.47 | 0.0002145 | 0.000224 | 0.0002133 | 4777 |
| 1709942280 | 0.0002148 | -9.0E-6 | -4.02 | 0.0002241 | 0.0002273 | 0.0002051 | 5154 |
| 1709855880 | 0.0002238 | -7.0E-6 | -3.03 | 0.0002332 | 0.0002403 | 0.0002158 | 9042 |
| 1709769480 | 0.0002308 | 1.1E-5 | 5.00 | 0.0002206 | 0.000235 | 0.0002105 | 11163 |
| 1709683080 | 0.0002202 | 2.3E-5 | 11.64 | 0.0001973 | 0.0002557 | 0.0001916 | 14439 |
| 1709596680 | 0.0001976 | -1.2E-5 | -5.73 | 0.0002085 | 0.0002158 | 0.0001908 | 4147 |
| 1709510280 | 0.0002094 | -5.0E-6 | -2.34 | 0.0002145 | 0.0002241 | 0.0002048 | 3414 |
| 1709423880 | 0.0002139 | 6.0E-6 | 2.89 | 0.0002075 | 0.00022 | 0.0002065 | 3818 |
| 1709337480 | 0.0002077 | 9.0E-7 | 0.44 | 0.0002059 | 0.0002109 | 0.0002038 | 2145 |
| 1709251080 | 0.0002068 | 4.0E-6 | 1.98 | 0.0002023 | 0.0002171 | 0.0002023 | 5473 |
| 1709164680 | 0.0002025 | -2.5E-5 | -10.97 | 0.000229 | 0.0002354 | 0.0001874 | 8781 |
| 1709078280 | 0.0002279 | -1.0E-5 | -4.21 | 0.0002364 | 0.0002374 | 0.0002244 | 3292 |
| 1708991880 | 0.0002378 | -3.0E-6 | -1.25 | 0.0002418 | 0.0002441 | 0.0002352 | 2614 |
| 1708905480 | 0.0002408 | -1.0E-6 | -0.41 | 0.0002421 | 0.0002442 | 0.0002385 | 1469 |
| 1708819080 | 0.0002421 | -2.0E-6 | -0.82 | 0.000244 | 0.0002459 | 0.0002379 | 2573 |
| 1708732680 | 0.0002438 | -4.0E-6 | -1.62 | 0.0002481 | 0.0002518 | 0.0002368 | 4523 |
| 1708646280 | 0.0002476 | -8.0E-6 | -3.13 | 0.0002551 | 0.0002567 | 0.0002475 | 3442 |
| 1708559880 | 0.0002552 | -8.0E-6 | -3.04 | 0.000263 | 0.0002636 | 0.0002484 | 2388 |
| 1708473480 | 0.0002635 | -1.6E-5 | -5.72 | 0.000282 | 0.0002836 | 0.0002545 | 4605 |
| 1708387080 | 0.0002799 | 1.9E-5 | 7.27 | 0.0002616 | 0.000283 | 0.0002593 | 8569 |
| 1708300680 | 0.0002613 | 6.0E-6 | 2.35 | 0.0002556 | 0.0002692 | 0.0002556 | 4434 |
| 1708214280 | 0.0002549 | 3.0E-6 | 1.19 | 0.0002519 | 0.0002603 | 0.0002504 | 2623 |
| 1708127880 | 0.0002519 | -8.0E-6 | -3.08 | 0.0002603 | 0.0002624 | 0.0002497 | 1779 |
| 1708041480 | 0.0002595 | -4.0E-6 | -1.52 | 0.0002629 | 0.000269 | 0.0002524 | 4354 |
| 1707955080 | 0.0002631 | 2.0E-6 | 0.77 | 0.000261 | 0.0002758 | 0.0002578 | 3558 |
| 1707868680 | 0.000261 | -4.0E-6 | -1.51 | 0.0002668 | 0.000268 | 0.0002574 | 1643 |
| 1707782280 | 0.0002653 | -3.0E-6 | -1.12 | 0.0002682 | 0.0002726 | 0.0002626 | 1461 |
| 1707695880 | 0.0002688 | -7.0E-6 | -2.54 | 0.0002765 | 0.0002804 | 0.0002682 | 1246 |
| 1707609480 | 0.0002753 | 2.0E-6 | 0.73 | 0.0002721 | 0.000286 | 0.0002671 | 3035 |
| 1707523080 | 0.0002736 | 3.0E-6 | 1.11 | 0.0002689 | 0.0002777 | 0.000263 | 2857 |
| 1707436680 | 0.0002705 | -7.0E-6 | -2.52 | 0.0002788 | 0.0002828 | 0.0002687 | 2076 |
| 1707350280 | 0.0002773 | -4.0E-6 | -1.42 | 0.0002828 | 0.0002847 | 0.0002746 | 2404 |
| 1707263880 | 0.0002809 | -7.0E-6 | -2.43 | 0.0002862 | 0.0002911 | 0.0002785 | 2473 |
| 1707177480 | 0.0002879 | -1.1E-5 | -3.68 | 0.0002989 | 0.0003058 | 0.0002839 | 2820 |
| 1707091080 | 0.0002986 | 2.0E-6 | 0.67 | 0.0002961 | 0.00031 | 0.0002913 | 8275 |
| 1707004680 | 0.0002967 | 3.0E-6 | 1.02 | 0.0002949 | 0.0003172 | 0.0002892 | 5954 |
| 1706918280 | 0.0002939 | 2.4E-5 | 8.89 | 0.0002714 | 0.0002991 | 0.0002714 | 5322 |
| 1706831880 | 0.00027 | 2.0E-7 | 0.07 | 0.0002705 | 0.0002807 | 0.0002671 | 2273 |
| 1706745480 | 0.0002698 | -3.0E-6 | -1.10 | 0.0002727 | 0.0002753 | 0.0002663 | 2623 |
| 1706659080 | 0.0002729 | -1.7E-5 | -5.86 | 0.0002897 | 0.0002905 | 0.0002723 | 3863 |
| 1706572680 | 0.0002899 | -3.0E-6 | -1.02 | 0.0002923 | 0.0002973 | 0.0002874 | 1129 |
| 1706486280 | 0.0002934 | -9.0E-6 | -2.98 | 0.0003034 | 0.0003079 | 0.0002914 | 2673 |
| 1706399880 | 0.0003024 | 1.4E-5 | 4.86 | 0.0002905 | 0.0003111 | 0.0002904 | 5695 |
| 1706313480 | 0.0002883 | 9.0E-6 | 3.23 | 0.0002785 | 0.0003008 | 0.000275 | 6847 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
