Fractal Protocol TokenFCL

$ 0.02031

-0.000062

(

-0.31%

)

Official Links

Website

Source Code

Info

Rank 1892

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

04:09:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.020819

Fully Diluted Market Cap

$ 9,444,169

Genesis Date

2/15/2021

Days Range 0.020248-0.020315

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 122,570,431 / 465,000,000

26.36%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.1148	LBank	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1727049733	FCL/USDT	https://www.lbank.info/exchange/fcl/usdt	USDT	1	https://www.lbank.info/exchange/fcl/usdt	1 hour ago
0.004114	Bitfinex	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1727049726	FCL/USD	https://www.bitfinex.com/t/FCL:USD	USD	2	https://www.bitfinex.com/t/FCL:USD	1 hour ago
8.12E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1727049728	FCL/ETH	https://trade.kucoin.com/FCL-ETH	ETH	3	https://trade.kucoin.com/FCL-ETH	1 hour ago
0.00952	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1727049728	FCL/USDT	https://trade.kucoin.com/FCL-USDT	USDT	4	https://trade.kucoin.com/FCL-USDT	1 hour ago
7.89E-6	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1727049722	FCL/ETH	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	ETH	5	https://info.uniswap.org/#/tokens/0xf4d861575ecc9493420a3f5a14f85b13f0b50eb3	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Fractal Protocol is an open-source protocol designed to rebalance the incentives that make a free and open Web work for all. It builds a new equilibrium that respects user privacy, rewards content creators, and protects advertisers from fraud.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1727049000	0.02037355	-0.000291	-1.41	0.02063913	0.02068442	0.01994876
1726962600	0.02066462	0.00051104	2.54	0.02019421	0.02068189	0.01997598
1726876200	0.02015358	0.0006888	3.54	0.01945137	0.02028732	0.01925436
1726789800	0.01946478	0.00088549	4.77	0.018795	0.01963836	0.01875168
1726703400	0.01857929	0.00013429	0.73	0.01846244	0.0186204	0.01798596
1726617000	0.018445	0.00028806	1.59	0.01810952	0.0188642	0.01786303
1726530600	0.01815694	-0.000132	-0.72	0.01831347	0.01841092	0.01780181
1726444200	0.01828886	-0.000783	-4.11	0.01907667	0.01916623	0.01821966
1726357800	0.01907162	-0.000201	-1.04	0.01926659	0.01926659	0.01888021
1726271400	0.01927219	0.00062315	3.34	0.01862797	0.01943086	0.0184461
1726185000	0.01864904	0.0001597	0.86	0.01846346	0.01883035	0.01828704
1726098600	0.01848934	-0.000356	-1.89	0.01881765	0.01881899	0.01800048
1726012200	0.01884518	0.00020585	1.10	0.01859333	0.01891879	0.01832152
1725925800	0.01863933	0.00048113	2.65	0.02118504	0.0213299	0.01794825
1725839400	0.0181582	0.0002513	1.40	0.01790359	0.01836807	0.01770263
1725753000	0.0179069	0.00037154	2.12	0.01758302	0.01821919	0.01753639
1725666600	0.01753536	-0.001152	-6.16	0.01870158	0.01898223	0.01701612
1725580200	0.01868778	-0.000602	-3.12	0.019326	0.01945516	0.01853929
1725493800	0.01928994	-2.4E-5	-0.12	0.0190904	0.01963055	0.01825288
1725407400	0.01931424	-0.000702	-3.51	0.02001306	0.02012092	0.01922808
1725321000	0.0200159	0.00083816	4.37	0.02118504	0.0213299	0.01920741
1725234600	0.01917774	-0.000639	-3.22	0.01981431	0.01984484	0.01898752
1725148200	0.01981636	-0.000121	-0.61	0.01992359	0.0199759	0.01967024
1725061800	0.01993779	-3.0E-6	-0.02	0.01992793	0.02003113	0.01926067
1724975400	0.01994102	-4.3E-5	-0.22	0.01994442	0.02048023	0.01978859
1724889000	0.01998363	0.00054465	2.80	0.0193989	0.02015358	0.01909695
1724802600	0.01943898	-0.001731	-8.18	0.02119364	0.0213026	0.01900416
1724716200	0.02116973	-0.000492	-2.27	0.02165623	0.02180038	0.02105075
1724629800	0.02166215	-0.000122	-0.56	0.02185853	0.02202667	0.02159177
1724543400	0.0217846	-2.9E-5	-0.13	0.02183478	0.0222277	0.02159106
1724457000	0.0218134	0.00111273	5.38	0.02069105	0.02205807	0.02069073
1724370600	0.02070067	-4.2E-5	-0.20	0.02118504	0.0213299	0.02037592
1724284200	0.02074273	0.0003904	1.92	0.02034089	0.02085634	0.02008557
1724197800	0.02035233	-0.000438	-2.11	0.02079504	0.02125779	0.02017315
1724111400	0.02079015	5.5E-5	0.27	0.02118504	0.0213299	0.02026167
1724025000	0.02073523	0.00011369	0.55	0.02061357	0.02114882	0.02050642
1723938600	0.02062154	0.00014534	0.71	0.02046516	0.02072079	0.02042713
1723852200	0.0204762	0.00015961	0.79	0.02028337	0.02073752	0.02013985
1723765800	0.02031659	-0.000697	-3.32	0.02102748	0.02109367	0.01996548
1723679400	0.02101391	-0.000261	-1.23	0.02130505	0.02184038	0.02084956
1723593000	0.02127491	-0.000338	-1.56	0.02148636	0.02157307	0.02062154
1723506600	0.0216126	0.00142864	7.08	0.02118504	0.02169016	0.01998963
1723420200	0.02018396	-0.000382	-1.86	0.02059037	0.0213658	0.02006324
1723333800	0.02056631	0.0001	0.49	0.0204635	0.02084025	0.02038247
1723247400	0.02046634	-0.000696	-3.29	0.02118504	0.0213299	0.02019256
1723161000	0.02116232	0.00264521	14.29	0.01844121	0.02146008	0.0183231
1723074600	0.01851711	-0.000846	-4.37	0.01942099	0.02010356	0.01826503
1722988200	0.01936308	0.00013587	0.71	0.01911384	0.02011642	0.01911384
1722901800	0.01922721	-0.0021	-9.85	0.02290616	0.02310791	0.01725803
1722815400	0.02132682	-0.001611	-7.02	0.02290616	0.02310791	0.02091639
1722729000	0.0229378	-0.000605	-2.57	0.02355796	0.02379166	0.02256981
1722642600	0.0235432	-0.001726	-6.83	0.02524815	0.02535917	0.02341168
1722556200	0.02526953	-0.000211	-0.83	0.02553811	0.02555215	0.02429622
1722469800	0.02548067	-0.000369	-1.43	0.02584227	0.02641185	0.02537005
1722383400	0.02584953	-0.000307	-1.17	0.02617105	0.02655482	0.02554064
1722297000	0.02615637	0.00033098	1.28	0.02632537	0.02679617	0.02454926
1722210600	0.02582539	0.00013666	0.53	0.02561859	0.02589379	0.02526598
1722124200	0.02568873	-0.00017	-0.66	0.02579848	0.02623117	0.02529912
1722037800	0.02585844	0.00081125	3.24	0.02504033	0.02592022	0.02503497
1721951400	0.02504719	-0.001267	-4.81	0.02632537	0.02635954	0.0244171
1721865000	0.02631386	-0.001148	-4.18	0.02748292	0.02751747	0.02609294
1721778600	0.02746232	0.00028948	1.07	0.02715801	0.02793304	0.02685101
1721692200	0.02717284	-0.000618	-2.22	0.02696494	0.02767007	0.02665391
1721605800	0.02779102	-2.0E-6	-0.01	0.02774984	0.02796973	0.02705946
1721519400	0.02779347	0.00012411	0.45	0.02766265	0.02792752	0.02748134
1721433000	0.02766936	0.0006013	2.22	0.02696494	0.02793635	0.02665391
1721346600	0.02706806	0.00030416	1.14	0.02675183	0.02753207	0.02670354
1721260200	0.0267639	-0.000461	-1.69	0.02722128	0.02774613	0.02665084
1721173800	0.02722491	-0.00029	-1.05	0.02752292	0.02760056	0.02643583
1721087400	0.02751511	0.00180689	7.03	0.02508033	0.02755345	0.0249694
1721001000	0.02570822	0.00063373	2.53	0.02508033	0.02577599	0.0249694
1720914600	0.02507449	0.00036562	1.48	0.02470934	0.02526299	0.02457474
1720828200	0.02470887	0.00025287	1.03	0.02444132	0.02491575	0.02404398
1720741800	0.024456	-2.2E-5	-0.09	0.02443501	0.02535356	0.02411775
1720655400	0.02447762	0.00025327	1.05	0.02416493	0.02484868	0.02389794
1720569000	0.02422435	0.00043498	1.83	0.0237919	0.02451083	0.02370203
1720482600	0.02378937	0.00072454	3.14	0.02697212	0.02706151	0.02290616
1720396200	0.02306483	-0.001128	-4.66	0.02415918	0.02424115	0.02306483
1720309800	0.0241931	0.00066449	2.82	0.02351346	0.02430104	0.02334161
1720223400	0.02352861	-0.000716	-2.95	0.02403775	0.02451462	0.02234534
1720137000	0.02424415	-0.001752	-6.74	0.02601956	0.02611258	0.02412651
1720050600	0.02599628	-0.00096	-3.56	0.02696723	0.02702814	0.02564352
1719964200	0.0269565	-0.000168	-0.62	0.02711327	0.02729853	0.02681432
1719877800	0.02712471	2.0E-5	0.07	0.02697212	0.02768017	0.02645777
1719791400	0.02710459	0.00050086	1.88	0.02662054	0.02724645	0.02643639
1719705000	0.02660373	-2.3E-5	-0.09	0.02662614	0.02684225	0.02656507
1719618600	0.02662646	-0.00054	-1.99	0.02721213	0.02747171	0.02653288
1719532200	0.02716637	0.00060272	2.27	0.02657801	0.02736583	0.02653454
1719445800	0.02656365	-0.000215	-0.80	0.02697212	0.02706151	0.02624095
1719359400	0.02677866	0.00032247	1.22	0.02647986	0.02702719	0.02631733
1719273000	0.02645619	-0.000521	-1.93	0.02697212	0.02706151	0.02555602
1719186600	0.02697725	-0.000591	-2.14	0.02756829	0.02775812	0.0269
1719100200	0.02756844	-0.000184	-0.66	0.02776956	0.02776956	0.0274321